Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.042 4.042 4.012 4.012 3,657 -0.01(-0.17%)
Sep 27, 2007 4.036 4.085 4.019 4.019 6,400 -0.07(-1.61%)
Sep 26, 2007 4.085 4.085 4.068 4.085 4,876 -0.02(-0.40%)
Sep 25, 2007 4.101 4.118 4.068 4.101 4,571 +0.00(+0.00%)
Sep 24, 2007 4.072 4.101 4.072 4.101 2,133 +0.00(+0.00%)
Sep 21, 2007 4.101 4.101 4.101 4.101 2,438 +0.00(+0.00%)
Sep 20, 2007 4.134 4.134 4.068 4.101 11,581 -0.05(-1.19%)
Sep 19, 2007 4.068 4.150 4.068 4.150 14,934 +0.10(+2.58%)
Sep 18, 2007 4.065 4.068 4.046 4.046 2,743 +0.01(+0.25%)
Sep 17, 2007 3.970 4.036 3.954 4.036 24,077 +0.07(+1.65%)
Sep 14, 2007 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Sep 13, 2007 3.941 3.986 3.937 3.970 7,010 +0.00(+0.00%)
Sep 12, 2007 3.904 3.970 3.904 3.970 10,667 +0.08(+2.11%)
Sep 11, 2007 3.855 3.888 3.855 3.888 6,095 +0.05(+1.28%)
Sep 10, 2007 3.822 3.839 3.822 3.839 18,591 +0.02(+0.43%)
Sep 07, 2007 3.773 3.822 3.773 3.822 8,533 +0.00(+0.09%)
Sep 06, 2007 3.806 3.819 3.806 3.819 2,133 +0.00(+0.09%)
Sep 05, 2007 3.806 3.855 3.806 3.816 10,972 -0.02(-0.60%)
Sep 04, 2007 3.839 3.839 3.806 3.839 2,438 -0.01(-0.34%)
Aug 31, 2007 3.839 3.855 3.822 3.852 36,574 +0.01(+0.34%)
Aug 30, 2007 3.839 3.839 3.839 3.839 0 +0.00(+0.00%)
Aug 29, 2007 3.813 3.839 3.813 3.839 5,486 +0.03(+0.86%)
Aug 28, 2007 3.845 3.872 3.806 3.806 9,143 -0.05(-1.28%)
Aug 27, 2007 3.872 3.872 3.822 3.855 8,533 +0.00(+0.00%)
Aug 24, 2007 3.855 3.865 3.822 3.855 50,289 -0.02(-0.42%)
Aug 23, 2007 3.790 3.888 3.790 3.872 58,213 +0.10(+2.61%)
Aug 22, 2007 3.819 3.819 3.773 3.773 3,352 -0.02(-0.43%)
Aug 21, 2007 3.839 3.872 3.790 3.790 17,982 -0.06(-1.62%)
Aug 20, 2007 3.849 3.855 3.839 3.852 9,448 +0.01(+0.34%)
Aug 17, 2007 3.419 3.872 3.416 3.839 15,239 +0.07(+1.74%)
Aug 16, 2007 3.773 3.790 3.773 3.773 13,410 -0.02(-0.60%)
Aug 15, 2007 3.757 3.796 3.757 3.796 17,372 +0.01(+0.17%)
Aug 14, 2007 3.773 3.790 3.757 3.790 7,619 +0.03(+0.87%)
Aug 13, 2007 3.888 3.888 3.757 3.757 30,478 -0.11(-2.97%)
Aug 10, 2007 3.904 3.904 3.845 3.872 2,133 -0.03(-0.84%)
Aug 09, 2007 3.809 3.904 3.781 3.904 92,349 -0.03(-0.83%)
Aug 08, 2007 3.921 3.954 3.921 3.937 8,533 +0.00(+0.00%)
Aug 07, 2007 3.967 3.970 3.937 3.937 3,962 +0.00(+0.00%)
Aug 06, 2007 4.062 4.062 3.904 3.937 21,639 -0.11(-2.83%)
Aug 03, 2007 4.052 4.064 4.052 4.052 4,571 -0.01(-0.30%)
Aug 02, 2007 4.059 4.085 4.052 4.064 4,876 -0.02(-0.50%)
Aug 01, 2007 4.045 4.085 4.045 4.085 3,657 +0.03(+0.65%)
Jul 31, 2007 4.052 4.068 4.052 4.059 3,657 -0.00(-0.08%)
Jul 30, 2007 4.062 4.062 4.036 4.062 1,828 -0.01(-0.16%)
Jul 27, 2007 4.068 4.068 4.036 4.068 9,143 +0.02(+0.40%)
Jul 26, 2007 4.052 4.068 4.019 4.052 22,554 -0.02(-0.40%)
Jul 25, 2007 4.072 4.072 4.052 4.068 2,438 -0.03(-0.80%)
Jul 24, 2007 4.196 4.196 4.101 4.101 24,382 -0.11(-2.65%)
Jul 23, 2007 4.213 4.213 4.213 4.213 0 +0.00(+0.00%)
Jul 20, 2007 4.210 4.213 4.210 4.213 914 -0.00(-0.08%)
Jul 19, 2007 4.216 4.226 4.216 4.216 3,657 +0.00(+0.00%)
Jul 18, 2007 4.216 4.216 4.216 4.216 2,133 +0.00(+0.00%)
Jul 17, 2007 4.216 4.226 4.216 4.216 37,488 -0.03(-0.70%)
Jul 16, 2007 4.229 4.246 4.229 4.246 609 +0.00(+0.00%)
Jul 13, 2007 4.242 4.259 4.210 4.246 4,876 +0.00(+0.06%)
Jul 12, 2007 4.243 4.243 4.243 4.243 0 +0.00(+0.00%)
Jul 11, 2007 4.242 4.249 4.242 4.243 1,828 -0.02(-0.37%)
Jul 10, 2007 4.275 4.275 4.259 4.259 2,133 -0.03(-0.76%)
Jul 09, 2007 4.265 4.292 4.265 4.292 609 +0.02(+0.38%)
Jul 06, 2007 4.298 4.298 4.275 4.275 4,266 -0.02(-0.53%)
Jul 05, 2007 4.347 4.347 4.282 4.298 18,591 -0.04(-0.96%)
Jul 03, 2007 4.341 4.364 4.340 4.340 3,047 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.