Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.033 4.033 4.003 4.003 3,665 -0.01(-0.17%)
Sep 27, 2007 4.026 4.075 4.010 4.010 6,415 -0.07(-1.61%)
Sep 26, 2007 4.075 4.075 4.059 4.075 4,887 -0.02(-0.40%)
Sep 25, 2007 4.092 4.108 4.059 4.092 4,582 +0.00(+0.00%)
Sep 24, 2007 4.062 4.092 4.062 4.092 2,138 +0.00(+0.00%)
Sep 21, 2007 4.092 4.092 4.092 4.092 2,443 +0.00(+0.00%)
Sep 20, 2007 4.125 4.125 4.059 4.092 11,608 -0.05(-1.19%)
Sep 19, 2007 4.059 4.141 4.059 4.141 14,968 +0.10(+2.58%)
Sep 18, 2007 4.056 4.059 4.037 4.037 2,749 +0.01(+0.25%)
Sep 17, 2007 3.961 4.026 3.944 4.026 24,133 +0.07(+1.65%)
Sep 14, 2007 3.961 3.961 3.961 3.961 0 +0.00(+0.00%)
Sep 13, 2007 3.931 3.977 3.928 3.961 7,026 +0.00(+0.00%)
Sep 12, 2007 3.895 3.961 3.895 3.961 10,692 +0.08(+2.11%)
Sep 11, 2007 3.846 3.879 3.846 3.879 6,109 +0.05(+1.28%)
Sep 10, 2007 3.814 3.830 3.814 3.830 18,634 +0.02(+0.43%)
Sep 07, 2007 3.764 3.814 3.764 3.814 8,553 +0.00(+0.09%)
Sep 06, 2007 3.797 3.810 3.797 3.810 2,138 +0.00(+0.09%)
Sep 05, 2007 3.797 3.846 3.797 3.807 10,997 -0.02(-0.60%)
Sep 04, 2007 3.830 3.830 3.797 3.830 2,443 -0.01(-0.34%)
Aug 31, 2007 3.830 3.846 3.814 3.843 36,658 +0.01(+0.34%)
Aug 30, 2007 3.830 3.830 3.830 3.830 0 +0.00(+0.00%)
Aug 29, 2007 3.804 3.830 3.804 3.830 5,498 +0.03(+0.86%)
Aug 28, 2007 3.836 3.863 3.797 3.797 9,164 -0.05(-1.28%)
Aug 27, 2007 3.863 3.863 3.814 3.846 8,553 +0.00(+0.00%)
Aug 24, 2007 3.846 3.856 3.814 3.846 50,405 -0.02(-0.42%)
Aug 23, 2007 3.781 3.879 3.781 3.863 58,348 +0.10(+2.61%)
Aug 22, 2007 3.810 3.810 3.764 3.764 3,360 -0.02(-0.43%)
Aug 21, 2007 3.830 3.863 3.781 3.781 18,023 -0.06(-1.62%)
Aug 20, 2007 3.840 3.846 3.830 3.843 9,470 +0.01(+0.34%)
Aug 17, 2007 3.411 3.863 3.408 3.830 15,274 +0.07(+1.74%)
Aug 16, 2007 3.764 3.781 3.764 3.764 13,441 -0.02(-0.60%)
Aug 15, 2007 3.748 3.787 3.748 3.787 17,412 +0.01(+0.17%)
Aug 14, 2007 3.764 3.781 3.748 3.781 7,637 +0.03(+0.87%)
Aug 13, 2007 3.879 3.879 3.748 3.748 30,548 -0.11(-2.97%)
Aug 10, 2007 3.895 3.895 3.836 3.863 2,138 -0.03(-0.84%)
Aug 09, 2007 3.800 3.895 3.772 3.895 92,563 -0.03(-0.83%)
Aug 08, 2007 3.912 3.944 3.912 3.928 8,553 +0.00(+0.00%)
Aug 07, 2007 3.958 3.961 3.928 3.928 3,971 +0.00(+0.00%)
Aug 06, 2007 4.053 4.053 3.895 3.928 21,689 -0.11(-2.83%)
Aug 03, 2007 4.043 4.055 4.043 4.043 4,582 -0.01(-0.30%)
Aug 02, 2007 4.049 4.075 4.043 4.055 4,887 -0.02(-0.50%)
Aug 01, 2007 4.036 4.075 4.036 4.075 3,665 +0.03(+0.65%)
Jul 31, 2007 4.043 4.059 4.043 4.049 3,665 -0.00(-0.08%)
Jul 30, 2007 4.053 4.053 4.026 4.053 1,832 -0.01(-0.16%)
Jul 27, 2007 4.059 4.059 4.026 4.059 9,164 +0.02(+0.40%)
Jul 26, 2007 4.043 4.059 4.010 4.043 22,606 -0.02(-0.40%)
Jul 25, 2007 4.062 4.062 4.043 4.059 2,443 -0.03(-0.80%)
Jul 24, 2007 4.187 4.187 4.092 4.092 24,439 -0.11(-2.65%)
Jul 23, 2007 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Jul 20, 2007 4.200 4.203 4.200 4.203 916 -0.00(-0.08%)
Jul 19, 2007 4.206 4.216 4.206 4.206 3,665 +0.00(+0.00%)
Jul 18, 2007 4.206 4.206 4.206 4.206 2,138 +0.00(+0.00%)
Jul 17, 2007 4.206 4.216 4.206 4.206 37,575 -0.03(-0.70%)
Jul 16, 2007 4.219 4.236 4.219 4.236 610 +0.00(+0.00%)
Jul 13, 2007 4.233 4.249 4.200 4.236 4,887 +0.00(+0.06%)
Jul 12, 2007 4.233 4.233 4.233 4.233 0 +0.00(+0.00%)
Jul 11, 2007 4.233 4.239 4.233 4.233 1,832 -0.02(-0.37%)
Jul 10, 2007 4.265 4.265 4.249 4.249 2,138 -0.03(-0.76%)
Jul 09, 2007 4.255 4.282 4.255 4.282 610 +0.02(+0.38%)
Jul 06, 2007 4.288 4.288 4.265 4.265 4,276 -0.02(-0.53%)
Jul 05, 2007 4.337 4.337 4.272 4.288 18,634 -0.04(-0.96%)
Jul 03, 2007 4.331 4.354 4.330 4.330 3,054 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.