Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 867,500 | +0.00(+0.00%) |
Oct 30, 2007 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 3,277,962 | -0.01(-4.00%) |
Oct 29, 2007 | 0.1350 | 0.1400 | 0.1150 | 0.1250 | 6,138,429 | -0.02(-10.71%) |
Oct 26, 2007 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 646,310 | -0.00(-3.45%) |
Oct 25, 2007 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 610,300 | +0.00(+0.00%) |
Oct 24, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 394,000 | +0.01(+7.41%) |
Oct 23, 2007 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 99,250 | -0.01(-3.57%) |
Oct 19, 2007 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 520,400 | +0.00(+0.00%) |
Oct 18, 2007 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 935,000 | +0.00(+0.00%) |
Oct 17, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,517,500 | +0.01(+7.69%) |
Oct 16, 2007 | 0.1550 | 0.1550 | 0.1250 | 0.1300 | 3,544,750 | -0.02(-16.13%) |
Oct 15, 2007 | 0.1900 | 0.1900 | 0.1500 | 0.1550 | 1,279,800 | -0.04(-18.42%) |
Oct 12, 2007 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 610,000 | -0.01(-5.00%) |
Oct 11, 2007 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 1,008,350 | +0.01(+5.26%) |
Oct 10, 2007 | 0.1900 | 0.2250 | 0.1800 | 0.1900 | 3,617,700 | +0.02(+11.76%) |
Oct 09, 2007 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 317,500 | +0.01(+3.03%) |
Oct 08, 2007 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 160,713 | +0.00(+0.00%) |
Oct 05, 2007 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 160,713 | -0.01(-2.94%) |
Oct 04, 2007 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 2,103,773 | +0.02(+13.33%) |
Oct 03, 2007 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 256,300 | +0.00(+0.00%) |
Oct 02, 2007 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 461,500 | +0.00(+0.00%) |
Oct 01, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 223,200 | +0.01(+3.45%) |
Sep 28, 2007 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 607,000 | +0.00(+3.57%) |
Sep 27, 2007 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 455,000 | +0.00(+0.00%) |
Sep 26, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,092,290 | +0.01(+3.70%) |
Sep 25, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 203,500 | -0.01(-3.57%) |
Sep 24, 2007 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 458,300 | +0.02(+12.00%) |
Sep 21, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 138,500 | -0.01(-3.85%) |
Sep 20, 2007 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 117,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 125,100 | -0.01(-3.70%) |
Sep 18, 2007 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 139,000 | +0.00(+0.00%) |
Sep 17, 2007 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 125,500 | +0.01(+3.85%) |
Sep 14, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 106,000 | -0.01(-3.70%) |
Sep 13, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 287,100 | +0.01(+3.85%) |
Sep 12, 2007 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 852,900 | +0.02(+18.18%) |
Sep 11, 2007 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 238,500 | +0.00(+0.00%) |
Sep 10, 2007 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 663,500 | -0.01(-12.00%) |
Sep 07, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 275,000 | -0.01(-3.85%) |
Sep 06, 2007 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 172,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 488,400 | -0.01(-3.70%) |
Sep 04, 2007 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 115,500 | +0.01(+8.00%) |
Aug 31, 2007 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 385,000 | +0.00(+0.00%) |
Aug 30, 2007 | 0.1400 | 0.1400 | 0.1000 | 0.1250 | 829,167 | -0.01(-3.85%) |
Aug 29, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 500,750 | -0.01(-7.14%) |
Aug 28, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 83,000 | -0.00(-3.45%) |
Aug 27, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 185,115 | -0.01(-3.33%) |
Aug 24, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 119,000 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 151,140 | +0.01(+3.45%) |
Aug 22, 2007 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 307,500 | -0.01(-3.33%) |
Aug 21, 2007 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 154,173 | +0.01(+7.14%) |
Aug 20, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 104,000 | -0.01(-9.68%) |
Aug 17, 2007 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 361,000 | +0.02(+14.81%) |
Aug 16, 2007 | 0.1550 | 0.1600 | 0.1250 | 0.1350 | 723,930 | -0.02(-15.62%) |
Aug 15, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 188,600 | -0.01(-3.03%) |
Aug 14, 2007 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 133,000 | -0.01(-2.94%) |
Aug 13, 2007 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 235,000 | +0.01(+3.03%) |
Aug 10, 2007 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 707,311 | -0.01(-8.33%) |
Aug 09, 2007 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 89,500 | +0.01(+5.88%) |
Aug 08, 2007 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 114,800 | -0.00(-2.86%) |
Aug 07, 2007 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 40,500 | -0.01(-2.78%) |
Aug 06, 2007 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 267,300 | +0.00(+0.00%) |
Aug 03, 2007 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 267,300 | +0.01(+2.86%) |
Aug 02, 2007 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 167,500 | +0.00(+2.94%) |