Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.380 | 1.380 | 1.310 | 1.370 | 5,500 | -0.03(-2.14%) |
Oct 30, 2007 | 1.290 | 1.400 | 1.290 | 1.400 | 35,750 | +0.10(+7.69%) |
Oct 29, 2007 | 1.440 | 1.440 | 1.290 | 1.300 | 29,251 | -0.15(-10.34%) |
Oct 26, 2007 | 1.390 | 1.450 | 1.390 | 1.450 | 24,005 | +0.00(+0.00%) |
Oct 25, 2007 | 1.480 | 1.480 | 1.450 | 1.450 | 6,705 | -0.05(-3.33%) |
Oct 24, 2007 | 1.550 | 1.650 | 1.500 | 1.500 | 19,975 | -0.10(-6.25%) |
Oct 23, 2007 | 1.400 | 1.600 | 1.400 | 1.600 | 33,500 | +0.07(+4.58%) |
Oct 19, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.560 | 1.560 | 1.530 | 1.530 | 2,000 | +0.13(+9.29%) |
Oct 17, 2007 | 1.410 | 1.430 | 1.390 | 1.400 | 75,500 | +0.00(+0.00%) |
Oct 16, 2007 | 1.350 | 1.400 | 1.330 | 1.400 | 73,334 | +0.00(+0.00%) |
Oct 15, 2007 | 1.440 | 1.440 | 1.250 | 1.400 | 89,300 | -0.05(-3.45%) |
Oct 12, 2007 | 1.500 | 1.500 | 1.440 | 1.450 | 234,975 | -0.05(-3.33%) |
Oct 11, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,221 | +0.00(+0.00%) |
Oct 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 2,400 | +0.00(+0.00%) |
Oct 09, 2007 | 1.510 | 1.510 | 1.500 | 1.500 | 9,183 | -0.05(-3.23%) |
Oct 08, 2007 | 1.530 | 1.550 | 1.520 | 1.550 | 17,590 | +0.00(+0.00%) |
Oct 05, 2007 | 1.530 | 1.550 | 1.520 | 1.550 | 17,590 | -0.02(-1.27%) |
Oct 04, 2007 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.560 | 1.590 | 1.540 | 1.570 | 17,815 | +0.01(+0.64%) |
Oct 02, 2007 | 1.510 | 1.560 | 1.510 | 1.560 | 50,459 | -0.03(-1.89%) |
Oct 01, 2007 | 1.550 | 1.590 | 1.510 | 1.590 | 15,000 | +0.01(+0.63%) |
Sep 28, 2007 | 1.560 | 1.580 | 1.550 | 1.580 | 11,600 | -0.02(-1.25%) |
Sep 27, 2007 | 1.610 | 1.610 | 1.580 | 1.600 | 17,900 | +0.00(+0.00%) |
Sep 26, 2007 | 1.600 | 1.600 | 1.580 | 1.600 | 30,600 | +0.01(+0.63%) |
Sep 25, 2007 | 1.600 | 1.600 | 1.590 | 1.590 | 5,580 | -0.01(-0.63%) |
Sep 24, 2007 | 1.650 | 1.650 | 1.590 | 1.600 | 14,000 | +0.00(+0.00%) |
Sep 21, 2007 | 1.540 | 1.600 | 1.540 | 1.600 | 44,540 | +0.10(+6.67%) |
Sep 20, 2007 | 1.580 | 1.590 | 1.500 | 1.500 | 31,025 | -0.08(-5.06%) |
Sep 19, 2007 | 1.640 | 1.640 | 1.510 | 1.580 | 40,700 | -0.01(-0.63%) |
Sep 18, 2007 | 1.510 | 1.600 | 1.500 | 1.590 | 59,220 | +0.09(+6.00%) |
Sep 17, 2007 | 1.580 | 1.580 | 1.500 | 1.500 | 40,500 | -0.08(-5.06%) |
Sep 14, 2007 | 1.600 | 1.600 | 1.520 | 1.580 | 111,600 | -0.02(-1.25%) |
Sep 13, 2007 | 1.520 | 1.600 | 1.520 | 1.600 | 56,057 | +0.07(+4.58%) |
Sep 12, 2007 | 1.520 | 1.530 | 1.520 | 1.530 | 30,314 | -0.08(-4.97%) |
Sep 11, 2007 | 1.560 | 1.610 | 1.560 | 1.610 | 20,033 | -0.11(-6.40%) |
Sep 10, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 350 | -0.01(-0.58%) |
Sep 06, 2007 | 1.680 | 1.730 | 1.680 | 1.730 | 1,600 | +0.06(+3.59%) |
Sep 05, 2007 | 1.700 | 1.700 | 1.670 | 1.670 | 1,000 | -0.08(-4.57%) |
Sep 04, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.800 | 1.800 | 1.750 | 1.750 | 9,000 | -0.03(-1.69%) |
Aug 30, 2007 | 1.850 | 1.850 | 1.780 | 1.780 | 3,666 | +0.01(+0.56%) |
Aug 29, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | -0.13(-6.84%) |
Aug 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.09(+4.97%) |
Aug 24, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.800 | 1.810 | 1.800 | 1.810 | 2,500 | -0.09(-4.74%) |
Aug 22, 2007 | 1.750 | 1.900 | 1.750 | 1.900 | 2,500 | +0.15(+8.57%) |
Aug 21, 2007 | 1.760 | 1.770 | 1.750 | 1.750 | 2,566 | -0.15(-7.89%) |
Aug 20, 2007 | 1.790 | 1.900 | 1.700 | 1.900 | 14,000 | +0.11(+6.15%) |
Aug 17, 2007 | 1.870 | 1.900 | 1.550 | 1.790 | 9,846 | +0.04(+2.29%) |
Aug 16, 2007 | 1.910 | 1.950 | 1.750 | 1.750 | 22,476 | -0.20(-10.26%) |
Aug 15, 2007 | 2.100 | 2.100 | 1.750 | 1.950 | 4,355 | +0.05(+2.63%) |
Aug 14, 2007 | 1.920 | 1.930 | 1.900 | 1.900 | 16,800 | +0.03(+1.60%) |
Aug 13, 2007 | 1.900 | 1.940 | 1.850 | 1.870 | 10,800 | -0.11(-5.56%) |
Aug 10, 2007 | 1.900 | 1.980 | 1.770 | 1.980 | 43,625 | -0.03(-1.49%) |
Aug 09, 2007 | 2.100 | 2.100 | 2.010 | 2.010 | 5,050 | -0.10(-4.74%) |
Aug 08, 2007 | 2.110 | 2.150 | 2.110 | 2.110 | 6,367 | -0.09(-4.09%) |
Aug 07, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 5,263 | +0.10(+4.76%) |
Aug 06, 2007 | 2.150 | 2.160 | 2.100 | 2.100 | 3,400 | +0.00(+0.00%) |
Aug 03, 2007 | 2.150 | 2.160 | 2.100 | 2.100 | 3,400 | -0.05(-2.33%) |
Aug 02, 2007 | 2.200 | 2.200 | 2.150 | 2.150 | 10,711 | -0.05(-2.27%) |
Aug 01, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 19,419 | +0.00(+0.00%) |
Jul 30, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 2,866 | +0.00(+0.00%) |
Jul 27, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 3,000 | +0.10(+4.76%) |
Jul 26, 2007 | 2.200 | 2.200 | 2.100 | 2.100 | 15,666 | -0.11(-4.98%) |
Jul 25, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 550 | -0.04(-1.78%) |
Jul 23, 2007 | 2.250 | 2.250 | 2.220 | 2.250 | 16,379 | -0.05(-2.17%) |
Jul 20, 2007 | 2.300 | 2.300 | 2.220 | 2.300 | 35,564 | +0.04(+1.77%) |
Jul 19, 2007 | 2.280 | 2.300 | 2.260 | 2.260 | 44,677 | +0.00(+0.00%) |
Jul 18, 2007 | 2.300 | 2.300 | 2.260 | 2.260 | 600 | -0.02(-0.88%) |
Jul 17, 2007 | 2.300 | 2.300 | 2.280 | 2.280 | 5,900 | +0.03(+1.33%) |
Jul 16, 2007 | 2.300 | 2.300 | 2.250 | 2.250 | 10,063 | -0.05(-2.17%) |
Jul 13, 2007 | 2.350 | 2.350 | 2.300 | 2.300 | 2,400 | -0.05(-2.13%) |
Jul 12, 2007 | 2.370 | 2.370 | 2.300 | 2.350 | 71,413 | -0.01(-0.42%) |
Jul 11, 2007 | 2.370 | 2.370 | 2.350 | 2.360 | 24,800 | -0.04(-1.67%) |
Jul 10, 2007 | 2.450 | 2.450 | 2.400 | 2.400 | 34,300 | -0.02(-0.83%) |
Jul 09, 2007 | 2.450 | 2.500 | 2.420 | 2.420 | 83,742 | +0.00(+0.00%) |
Jul 06, 2007 | 2.450 | 2.450 | 2.420 | 2.420 | 5,067 | -0.03(-1.22%) |
Jul 05, 2007 | 2.400 | 2.450 | 2.400 | 2.450 | 4,033 | -0.05(-2.00%) |
Jul 03, 2007 | 2.400 | 2.500 | 2.400 | 2.500 | 15,954 | +0.15(+6.38%) |
Jul 02, 2007 | 2.300 | 2.350 | 2.300 | 2.350 | 11,500 | +0.00(+0.00%) |
Jun 29, 2007 | 2.300 | 2.350 | 2.300 | 2.350 | 11,500 | +0.00(+0.00%) |
Jun 28, 2007 | 2.350 | 2.350 | 2.300 | 2.350 | 24,300 | +0.00(+0.00%) |
Jun 27, 2007 | 2.200 | 2.350 | 2.170 | 2.350 | 17,167 | +0.18(+8.29%) |
Jun 26, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.150 | 2.240 | 2.150 | 2.170 | 7,166 | +0.02(+0.93%) |
Jun 21, 2007 | 2.220 | 2.220 | 2.150 | 2.150 | 3,860 | -0.07(-3.15%) |
Jun 20, 2007 | 2.200 | 2.250 | 2.200 | 2.220 | 9,333 | +0.02(+0.91%) |
Jun 19, 2007 | 2.250 | 2.290 | 2.200 | 2.200 | 13,300 | +0.05(+2.33%) |
Jun 18, 2007 | 2.070 | 2.200 | 2.000 | 2.150 | 19,448 | +0.15(+7.50%) |
Jun 15, 2007 | 1.990 | 2.000 | 1.920 | 2.000 | 73,510 | +0.01(+0.50%) |
Jun 14, 2007 | 2.000 | 2.000 | 1.990 | 1.990 | 23,167 | +0.00(+0.00%) |
Jun 13, 2007 | 2.000 | 2.000 | 1.990 | 1.990 | 66,033 | -0.01(-0.50%) |
Jun 12, 2007 | 2.000 | 2.000 | 1.970 | 2.000 | 4,232 | +0.00(+0.00%) |
Jun 11, 2007 | 2.050 | 2.050 | 2.000 | 2.000 | 323,100 | -0.04(-1.96%) |
Jun 08, 2007 | 1.850 | 2.050 | 1.850 | 2.040 | 30,000 | +0.04(+2.00%) |
Jun 07, 2007 | 2.050 | 2.060 | 2.000 | 2.000 | 16,000 | -0.05(-2.44%) |
Jun 06, 2007 | 2.000 | 2.050 | 1.990 | 2.050 | 116,750 | +0.05(+2.50%) |
Jun 05, 2007 | 2.110 | 2.180 | 1.960 | 2.000 | 60,475 | -0.15(-6.98%) |
Jun 04, 2007 | 2.070 | 2.150 | 2.050 | 2.150 | 7,300 | +0.01(+0.47%) |
Jun 01, 2007 | 2.080 | 2.200 | 2.070 | 2.140 | 18,400 | -0.06(-2.73%) |
May 31, 2007 | 2.280 | 2.280 | 2.200 | 2.200 | 12,511 | -0.01(-0.45%) |
May 30, 2007 | 2.270 | 2.370 | 2.200 | 2.210 | 35,333 | -0.04(-1.78%) |
May 29, 2007 | 2.350 | 2.350 | 2.250 | 2.250 | 5,172 | -0.20(-8.16%) |
May 25, 2007 | 2.400 | 2.450 | 2.400 | 2.450 | 9,067 | -0.05(-2.00%) |
May 24, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 21,000 | +0.00(+0.00%) |
May 23, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 6,501 | -0.01(-0.40%) |
May 22, 2007 | 2.520 | 2.520 | 2.500 | 2.510 | 12,333 | +0.00(+0.00%) |
May 21, 2007 | 2.550 | 2.550 | 2.500 | 2.510 | 23,238 | +0.00(+0.00%) |
May 18, 2007 | 2.550 | 2.550 | 2.500 | 2.510 | 23,238 | +0.01(+0.40%) |
May 17, 2007 | 2.550 | 2.550 | 2.500 | 2.500 | 17,276 | -0.01(-0.40%) |
May 16, 2007 | 2.500 | 2.550 | 2.450 | 2.510 | 93,067 | -0.04(-1.57%) |
May 15, 2007 | 2.500 | 2.550 | 2.500 | 2.550 | 3,000 | +0.03(+1.19%) |
May 14, 2007 | 2.500 | 2.550 | 2.500 | 2.520 | 22,900 | +0.02(+0.80%) |
May 11, 2007 | 2.690 | 2.690 | 2.500 | 2.500 | 71,196 | -0.19(-7.06%) |
May 10, 2007 | 2.600 | 2.690 | 2.600 | 2.690 | 19,084 | +0.09(+3.46%) |
May 09, 2007 | 2.500 | 2.600 | 2.500 | 2.600 | 14,316 | +0.11(+4.42%) |
May 08, 2007 | 2.500 | 2.590 | 2.490 | 2.490 | 146,756 | -0.01(-0.40%) |
May 07, 2007 | 2.510 | 2.550 | 2.400 | 2.500 | 24,706 | -0.02(-0.79%) |
May 04, 2007 | 2.500 | 2.550 | 2.500 | 2.520 | 4,670 | +0.03(+1.20%) |
May 03, 2007 | 2.440 | 2.490 | 2.400 | 2.490 | 28,200 | +0.05(+2.05%) |
May 02, 2007 | 2.470 | 2.470 | 2.400 | 2.440 | 13,299 | -0.03(-1.21%) |
May 01, 2007 | 2.360 | 2.470 | 2.360 | 2.470 | 5,700 | +0.14(+6.01%) |
Apr 30, 2007 | 2.300 | 2.350 | 2.300 | 2.330 | 6,800 | +0.04(+1.75%) |
Apr 27, 2007 | 2.260 | 2.290 | 2.260 | 2.290 | 10,633 | +0.00(+0.00%) |
Apr 26, 2007 | 2.260 | 2.300 | 2.260 | 2.290 | 9,067 | -0.01(-0.43%) |
Apr 25, 2007 | 2.250 | 2.300 | 2.250 | 2.300 | 41,400 | -0.05(-2.13%) |
Apr 24, 2007 | 2.350 | 2.380 | 2.250 | 2.350 | 11,845 | +0.00(+0.00%) |
Apr 23, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 9,512 | +0.02(+0.86%) |
Apr 20, 2007 | 2.300 | 2.330 | 2.300 | 2.330 | 9,021 | +0.03(+1.30%) |
Apr 19, 2007 | 2.210 | 2.300 | 2.210 | 2.300 | 6,467 | +0.05(+2.22%) |
Apr 18, 2007 | 2.250 | 2.250 | 2.210 | 2.250 | 7,050 | +0.00(+0.00%) |
Apr 17, 2007 | 2.250 | 2.300 | 2.210 | 2.250 | 28,536 | +0.00(+0.00%) |
Apr 16, 2007 | 2.350 | 2.350 | 2.250 | 2.250 | 26,615 | -0.05(-2.17%) |
Apr 13, 2007 | 2.300 | 2.470 | 2.260 | 2.300 | 69,798 | +0.00(+0.00%) |
Apr 12, 2007 | 2.300 | 2.330 | 2.290 | 2.300 | 52,450 | +0.00(+0.00%) |
Apr 11, 2007 | 2.300 | 2.300 | 2.210 | 2.300 | 84,806 | +0.00(+0.00%) |
Apr 10, 2007 | 2.400 | 2.400 | 2.300 | 2.300 | 50,820 | -0.05(-2.13%) |
Apr 09, 2007 | 2.410 | 2.500 | 2.350 | 2.350 | 19,465 | -0.12(-4.86%) |
Apr 05, 2007 | 2.500 | 2.500 | 2.420 | 2.470 | 20,750 | +0.04(+1.65%) |
Apr 04, 2007 | 2.500 | 2.500 | 2.430 | 2.430 | 11,400 | -0.03(-1.22%) |
Apr 03, 2007 | 2.450 | 2.500 | 2.450 | 2.460 | 16,333 | -0.04(-1.60%) |
Apr 02, 2007 | 2.500 | 2.500 | 2.480 | 2.500 | 13,625 | +0.00(+0.00%) |
Mar 30, 2007 | 2.490 | 2.500 | 2.480 | 2.500 | 18,630 | +0.02(+0.81%) |
Mar 29, 2007 | 2.490 | 2.490 | 2.450 | 2.480 | 139,060 | +0.01(+0.40%) |
Mar 28, 2007 | 2.330 | 2.500 | 2.330 | 2.470 | 65,900 | +0.07(+2.92%) |
Mar 27, 2007 | 2.400 | 2.450 | 2.400 | 2.400 | 19,100 | +0.00(+0.00%) |
Mar 26, 2007 | 2.350 | 2.400 | 2.350 | 2.400 | 30,277 | +0.00(+0.00%) |
Mar 23, 2007 | 2.500 | 2.500 | 2.350 | 2.400 | 125,512 | -0.10(-4.00%) |
Mar 22, 2007 | 2.550 | 2.550 | 2.500 | 2.500 | 23,300 | -0.05(-1.96%) |
Mar 21, 2007 | 2.640 | 2.650 | 2.550 | 2.550 | 27,566 | +0.00(+0.00%) |
Mar 20, 2007 | 2.650 | 2.650 | 2.550 | 2.550 | 14,711 | -0.03(-1.16%) |
Mar 19, 2007 | 2.690 | 2.690 | 2.500 | 2.580 | 192,433 | -0.03(-1.15%) |
Mar 16, 2007 | 2.500 | 2.650 | 2.500 | 2.610 | 37,685 | +0.11(+4.40%) |
Mar 15, 2007 | 2.470 | 2.500 | 2.400 | 2.500 | 44,497 | +0.10(+4.17%) |
Mar 14, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.400 | 2.450 | 2.380 | 2.400 | 35,300 | -0.01(-0.41%) |
Mar 12, 2007 | 2.500 | 2.500 | 2.410 | 2.410 | 15,950 | +0.05(+2.12%) |
Mar 09, 2007 | 2.370 | 2.540 | 2.360 | 2.360 | 56,633 | -0.14(-5.60%) |
Mar 08, 2007 | 2.490 | 2.520 | 2.490 | 2.500 | 226,256 | +0.19(+8.23%) |
Mar 07, 2007 | 2.390 | 2.420 | 2.310 | 2.310 | 65,600 | +0.01(+0.43%) |
Mar 06, 2007 | 2.110 | 2.300 | 2.100 | 2.300 | 22,500 | +0.20(+9.52%) |
Mar 05, 2007 | 2.150 | 2.200 | 2.100 | 2.100 | 83,622 | -0.10(-4.55%) |
Mar 02, 2007 | 2.200 | 2.250 | 2.200 | 2.200 | 14,200 | +0.05(+2.33%) |
Mar 01, 2007 | 2.250 | 2.250 | 2.150 | 2.150 | 24,500 | -0.10(-4.44%) |
Feb 28, 2007 | 2.150 | 2.250 | 2.100 | 2.250 | 34,500 | +0.10(+4.65%) |
Feb 27, 2007 | 2.350 | 2.350 | 2.150 | 2.150 | 301,266 | -0.21(-8.90%) |
Feb 26, 2007 | 2.400 | 2.490 | 2.360 | 2.360 | 22,166 | +0.04(+1.72%) |
Feb 23, 2007 | 2.300 | 2.360 | 2.300 | 2.320 | 17,700 | +0.01(+0.43%) |
Feb 22, 2007 | 2.500 | 2.570 | 2.310 | 2.310 | 83,545 | -0.27(-10.47%) |
Feb 21, 2007 | 2.490 | 2.630 | 2.400 | 2.580 | 93,826 | +0.23(+9.79%) |
Feb 20, 2007 | 2.150 | 2.350 | 2.150 | 2.350 | 93,381 | +0.21(+9.81%) |
Feb 16, 2007 | 1.980 | 2.140 | 1.980 | 2.140 | 194,799 | +0.18(+9.18%) |
Feb 15, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 16,875 | -0.01(-0.51%) |
Feb 14, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | -0.01(-0.51%) |
Feb 13, 2007 | 1.960 | 1.980 | 1.960 | 1.980 | 6,966 | +0.02(+1.02%) |
Feb 12, 2007 | 1.980 | 1.980 | 1.960 | 1.960 | 2,666 | -0.02(-1.01%) |
Feb 09, 2007 | 1.960 | 1.980 | 1.960 | 1.980 | 7,100 | +0.01(+0.51%) |
Feb 08, 2007 | 1.950 | 1.970 | 1.950 | 1.970 | 8,552 | +0.00(+0.00%) |
Feb 07, 2007 | 1.980 | 1.990 | 1.970 | 1.970 | 20,100 | +0.01(+0.51%) |
Feb 06, 2007 | 1.920 | 1.980 | 1.920 | 1.960 | 34,667 | +0.04(+2.08%) |
Feb 05, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 7,666 | +0.00(+0.00%) |
Feb 02, 2007 | 1.970 | 1.970 | 1.920 | 1.920 | 40,851 | +0.00(+0.00%) |
Feb 01, 2007 | 1.970 | 1.970 | 1.920 | 1.920 | 12,200 | -0.03(-1.54%) |
Jan 31, 2007 | 1.950 | 1.970 | 1.950 | 1.950 | 23,300 | +0.01(+0.52%) |
Jan 30, 2007 | 1.950 | 1.970 | 1.940 | 1.940 | 14,672 | +0.00(+0.00%) |
Jan 29, 2007 | 1.920 | 1.950 | 1.920 | 1.940 | 34,933 | +0.02(+1.04%) |
Jan 26, 2007 | 1.930 | 1.930 | 1.920 | 1.920 | 67,366 | +0.00(+0.00%) |
Jan 25, 2007 | 1.950 | 1.990 | 1.910 | 1.920 | 73,832 | -0.03(-1.54%) |
Jan 24, 2007 | 1.900 | 1.970 | 1.840 | 1.950 | 67,266 | +0.09(+4.84%) |
Jan 23, 2007 | 1.820 | 1.900 | 1.820 | 1.860 | 63,433 | +0.01(+0.54%) |
Jan 22, 2007 | 1.810 | 1.850 | 1.800 | 1.850 | 228,466 | +0.05(+2.78%) |
Jan 19, 2007 | 1.820 | 1.850 | 1.790 | 1.800 | 51,566 | -0.05(-2.70%) |
Jan 18, 2007 | 1.820 | 1.890 | 1.780 | 1.850 | 100,421 | +0.03(+1.65%) |
Jan 17, 2007 | 1.820 | 1.820 | 1.780 | 1.820 | 30,963 | +0.03(+1.68%) |
Jan 16, 2007 | 1.820 | 1.820 | 1.770 | 1.790 | 37,099 | -0.01(-0.56%) |
Jan 12, 2007 | 1.750 | 1.820 | 1.750 | 1.800 | 28,433 | +0.04(+2.27%) |
Jan 11, 2007 | 1.670 | 1.760 | 1.650 | 1.760 | 22,177 | +0.09(+5.39%) |
Jan 10, 2007 | 1.710 | 1.720 | 1.670 | 1.670 | 17,550 | -0.08(-4.57%) |
Jan 09, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 1,550 | +0.00(+0.00%) |
Jan 08, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 6,000 | -0.03(-1.69%) |
Jan 05, 2007 | 1.790 | 1.790 | 1.780 | 1.780 | 1,200 | +0.08(+4.71%) |
Jan 04, 2007 | 1.700 | 1.800 | 1.700 | 1.700 | 35,381 | -0.10(-5.56%) |
Jan 03, 2007 | 1.820 | 1.820 | 1.800 | 1.800 | 34,400 | +0.00(+0.00%) |
Dec 29, 2006 | 1.850 | 1.850 | 1.800 | 1.800 | 10,174 | -0.02(-1.10%) |
Dec 28, 2006 | 1.800 | 1.820 | 1.800 | 1.820 | 3,435 | -0.04(-2.15%) |
Dec 27, 2006 | 1.840 | 1.860 | 1.840 | 1.860 | 5,733 | +0.02(+1.09%) |
Dec 26, 2006 | 1.810 | 1.850 | 1.800 | 1.840 | 3,874 | +0.00(+0.00%) |
Dec 22, 2006 | 1.810 | 1.850 | 1.800 | 1.840 | 3,874 | -0.02(-1.08%) |
Dec 21, 2006 | 1.800 | 1.860 | 1.800 | 1.860 | 5,946 | +0.06(+3.33%) |
Dec 20, 2006 | 1.800 | 1.840 | 1.750 | 1.800 | 7,900 | +0.00(+0.00%) |
Dec 19, 2006 | 1.790 | 1.860 | 1.690 | 1.800 | 11,665 | -0.06(-3.23%) |
Dec 18, 2006 | 1.990 | 1.990 | 1.850 | 1.860 | 33,766 | +0.00(+0.00%) |
Dec 15, 2006 | 1.910 | 1.990 | 1.860 | 1.860 | 179,666 | -0.09(-4.62%) |
Dec 14, 2006 | 1.990 | 1.990 | 1.920 | 1.950 | 101,298 | +0.01(+0.52%) |
Dec 13, 2006 | 1.900 | 1.990 | 1.860 | 1.940 | 365,650 | +0.04(+2.11%) |
Dec 12, 2006 | 1.850 | 1.930 | 1.850 | 1.900 | 45,896 | +0.00(+0.00%) |
Dec 11, 2006 | 1.900 | 1.960 | 1.850 | 1.900 | 23,022 | -0.02(-1.04%) |
Dec 08, 2006 | 1.860 | 2.000 | 1.850 | 1.920 | 153,351 | +0.05(+2.67%) |
Dec 07, 2006 | 1.800 | 1.900 | 1.770 | 1.870 | 294,719 | +0.12(+6.86%) |
Dec 06, 2006 | 1.790 | 1.790 | 1.700 | 1.750 | 9,877 | -0.05(-2.78%) |
Dec 05, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 350 | +0.10(+5.88%) |
Dec 04, 2006 | 1.700 | 1.780 | 1.700 | 1.700 | 2,499 | +0.00(+0.00%) |
Dec 01, 2006 | 1.790 | 1.790 | 1.700 | 1.700 | 5,000 | -0.10(-5.56%) |
Nov 30, 2006 | 1.790 | 1.800 | 1.700 | 1.800 | 47,966 | +0.02(+1.12%) |
Nov 29, 2006 | 1.720 | 1.780 | 1.720 | 1.780 | 25,033 | +0.02(+1.14%) |
Nov 28, 2006 | 1.790 | 1.790 | 1.700 | 1.760 | 37,194 | -0.03(-1.68%) |
Nov 27, 2006 | 1.800 | 1.800 | 1.750 | 1.790 | 20,000 | +0.03(+1.70%) |
Nov 24, 2006 | 1.820 | 1.820 | 1.760 | 1.760 | 8,333 | +0.05(+2.92%) |
Nov 22, 2006 | 1.600 | 1.710 | 1.600 | 1.710 | 66,556 | +0.11(+6.87%) |
Nov 21, 2006 | 1.590 | 1.600 | 1.590 | 1.600 | 82,210 | +0.04(+2.56%) |
Nov 20, 2006 | 1.550 | 1.560 | 1.550 | 1.560 | 9,167 | +0.01(+0.65%) |
Nov 17, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 5,900 | +0.00(+0.00%) |
Nov 16, 2006 | 1.600 | 1.630 | 1.550 | 1.550 | 27,000 | +0.00(+0.00%) |
Nov 15, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 311 | -0.05(-3.13%) |
Nov 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.580 | 1.610 | 1.560 | 1.600 | 19,988 | +0.00(+0.00%) |
Nov 10, 2006 | 1.580 | 1.600 | 1.580 | 1.600 | 84,133 | +0.08(+5.26%) |
Nov 09, 2006 | 1.560 | 1.600 | 1.520 | 1.520 | 10,399 | -0.08(-5.00%) |
Nov 08, 2006 | 1.600 | 1.600 | 1.410 | 1.600 | 30,366 | +0.02(+1.27%) |
Nov 07, 2006 | 1.500 | 1.580 | 1.500 | 1.580 | 13,000 | +0.08(+5.33%) |
Nov 06, 2006 | 1.490 | 1.500 | 1.480 | 1.500 | 3,214 | +0.01(+0.67%) |
Nov 03, 2006 | 1.450 | 1.490 | 1.450 | 1.490 | 10,511 | +0.00(+0.00%) |
Nov 02, 2006 | 1.500 | 1.500 | 1.460 | 1.490 | 25,934 | -0.01(-0.67%) |