US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.257 CAD +0.004 (+0.32%)
Streaming Realtime Price Updated: 3:31 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.9539 0.9568 0.9418 0.9432 0 -0.01(-1.03%)
Oct 30, 2007 0.9542 0.9581 0.9514 0.9530 0 -0.00(-0.01%)
Oct 29, 2007 0.9597 0.9634 0.9514 0.9531 0 -0.01(-0.89%)
Oct 26, 2007 0.9652 0.9678 0.9589 0.9617 0 -0.00(-0.48%)
Oct 25, 2007 0.9656 0.9668 0.9646 0.9663 0 -0.00(-0.33%)
Oct 24, 2007 0.9684 0.9701 0.9681 0.9695 0 +0.00(+0.30%)
Oct 23, 2007 0.9660 0.9671 0.9655 0.9666 0 +0.00(+0.03%)
Oct 19, 2007 0.9739 0.9760 0.9630 0.9663 0 -0.01(-0.78%)
Oct 18, 2007 0.9740 0.9744 0.9736 0.9739 0 -0.00(-0.10%)
Oct 17, 2007 0.9741 0.9752 0.9736 0.9749 0 -0.00(-0.41%)
Oct 16, 2007 0.9791 0.9799 0.9782 0.9789 0 +0.00(+0.19%)
Oct 15, 2007 0.9764 0.9780 0.9761 0.9770 0 +0.01(+0.64%)
Oct 12, 2007 0.9777 0.9805 0.9700 0.9708 0 -0.01(-0.57%)
Oct 11, 2007 0.9759 0.9768 0.9754 0.9764 0 -0.01(-0.55%)
Oct 10, 2007 0.9819 0.9822 0.9806 0.9818 0 -0.00(-0.07%)
Oct 09, 2007 0.9812 0.9829 0.9809 0.9825 0 -0.01(-0.52%)
Oct 08, 2007 0.9863 0.9880 0.9860 0.9876 0 +0.01(+0.70%)
Oct 05, 2007 0.9974 0.9989 0.9784 0.9807 0 -0.02(-1.61%)
Oct 04, 2007 0.9972 0.9975 0.9963 0.9967 0 -0.00(-0.29%)
Oct 03, 2007 0.9981 1.000 0.9976 0.9996 0 +0.00(+0.04%)
Oct 02, 2007 0.9988 0.9996 0.9985 0.9992 0 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.