Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.66	42.29	41.17	42.07	1,332,109	+0.67(+1.61%)
Oct 30, 2007	41.64	41.89	41.20	41.40	1,336,024	-0.47(-1.12%)
Oct 29, 2007	41.40	41.92	41.22	41.87	866,758	+0.54(+1.32%)
Oct 26, 2007	41.11	41.33	40.42	41.33	2,042,142	+1.21(+3.02%)
Oct 25, 2007	40.33	40.54	39.71	40.12	1,870,800	-0.21(-0.53%)
Oct 24, 2007	40.13	40.59	39.05	40.33	5,810,624	-0.08(-0.19%)
Oct 23, 2007	40.18	40.48	39.59	40.41	1,930,176	+0.61(+1.52%)
Oct 22, 2007	38.89	39.99	38.87	39.80	1,578,618	+0.48(+1.23%)
Oct 19, 2007	40.50	40.52	39.26	39.32	2,141,319	-1.26(-3.10%)
Oct 18, 2007	40.28	40.83	40.05	40.58	802,815	-0.31(-0.75%)
Oct 17, 2007	41.04	41.28	40.05	40.88	2,065,370	+0.10(+0.24%)
Oct 16, 2007	40.89	41.01	40.42	40.78	1,229,931	-0.49(-1.19%)
Oct 15, 2007	41.00	42.03	40.95	41.27	751,530	-0.97(-2.30%)
Oct 12, 2007	41.86	42.25	41.79	42.25	182,434	+0.44(+1.04%)
Oct 11, 2007	42.65	42.75	41.38	41.81	712,772	-0.64(-1.52%)
Oct 10, 2007	42.48	42.54	42.15	42.45	301,969	-0.17(-0.40%)
Oct 09, 2007	41.96	42.64	41.69	42.62	496,539	+0.86(+2.06%)
Oct 08, 2007	41.98	42.12	41.73	41.76	351,324	-0.51(-1.21%)
Oct 05, 2007	41.80	42.28	41.60	42.28	1,561,783	+0.97(+2.36%)
Oct 04, 2007	41.66	41.73	41.18	41.30	533,600	-0.12(-0.30%)
Oct 03, 2007	41.34	41.79	41.24	41.43	617,118	-0.04(-0.09%)
Oct 02, 2007	41.05	41.46	40.95	41.46	529,946	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.