Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.66	42.29	41.17	42.06	1,332,302	+0.67(+1.61%)
Oct 30, 2007	41.63	41.89	41.20	41.40	1,336,217	-0.47(-1.12%)
Oct 29, 2007	41.39	41.92	41.21	41.86	866,884	+0.54(+1.32%)
Oct 26, 2007	41.11	41.32	40.42	41.32	2,042,437	+1.21(+3.02%)
Oct 25, 2007	40.32	40.53	39.70	40.11	1,871,070	-0.21(-0.53%)
Oct 24, 2007	40.13	40.59	39.05	40.32	5,811,464	-0.08(-0.19%)
Oct 23, 2007	40.18	40.47	39.58	40.40	1,930,455	+0.61(+1.52%)
Oct 22, 2007	38.88	39.98	38.87	39.80	1,578,846	+0.48(+1.23%)
Oct 19, 2007	40.49	40.52	39.25	39.31	2,141,629	-1.26(-3.10%)
Oct 18, 2007	40.27	40.82	40.05	40.57	802,931	-0.31(-0.75%)
Oct 17, 2007	41.03	41.27	40.04	40.88	2,065,669	+0.10(+0.24%)
Oct 16, 2007	40.88	41.00	40.42	40.78	1,230,108	-0.49(-1.19%)
Oct 15, 2007	40.99	42.03	40.95	41.27	751,638	-0.97(-2.30%)
Oct 12, 2007	41.86	42.24	41.78	42.24	182,460	+0.44(+1.04%)
Oct 11, 2007	42.65	42.75	41.37	41.80	712,875	-0.64(-1.52%)
Oct 10, 2007	42.48	42.53	42.15	42.45	302,012	-0.17(-0.40%)
Oct 09, 2007	41.95	42.63	41.68	42.62	496,611	+0.86(+2.05%)
Oct 08, 2007	41.97	42.11	41.72	41.76	351,375	-0.51(-1.21%)
Oct 05, 2007	41.80	42.27	41.60	42.27	1,562,009	+0.97(+2.36%)
Oct 04, 2007	41.66	41.73	41.18	41.30	533,677	-0.12(-0.30%)
Oct 03, 2007	41.34	41.79	41.24	41.42	617,207	-0.04(-0.09%)
Oct 02, 2007	41.04	41.46	40.95	41.46	530,023	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.