Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.05	44.12	43.65	43.74	147,852	+0.37(+0.85%)
May 30, 2007	42.55	43.40	42.55	43.37	218,862	+0.45(+1.05%)
May 29, 2007	42.72	42.92	42.65	42.92	35,234	+0.38(+0.88%)
May 25, 2007	42.57	42.58	42.32	42.55	104,527	+0.14(+0.33%)
May 24, 2007	43.17	43.42	42.33	42.41	248,987	-0.80(-1.86%)
May 23, 2007	43.48	43.68	43.21	43.21	446,298	-0.03(-0.07%)
May 22, 2007	43.09	43.37	42.99	43.24	137,151	+0.25(+0.59%)
May 21, 2007	42.38	43.20	42.34	42.99	160,380	+0.60(+1.41%)
May 18, 2007	42.24	42.49	42.15	42.39	312,669	+0.43(+1.02%)
May 17, 2007	41.90	42.16	41.76	41.96	402,712	+0.00(+0.00%)
May 16, 2007	41.92	41.96	41.59	41.96	370,610	+0.29(+0.70%)
May 15, 2007	42.38	42.55	41.63	41.67	111,444	-0.52(-1.24%)
May 14, 2007	42.80	42.80	42.09	42.19	99,568	-0.56(-1.31%)
May 11, 2007	42.21	42.75	42.21	42.75	610,071	+0.81(+1.94%)
May 10, 2007	42.46	42.66	41.92	41.94	663,836	-0.77(-1.80%)
May 09, 2007	42.41	42.75	42.26	42.71	129,191	+0.21(+0.49%)
May 08, 2007	42.55	42.55	42.16	42.50	56,896	-0.25(-0.59%)
May 07, 2007	43.17	43.27	42.70	42.75	61,594	-0.35(-0.82%)
May 04, 2007	42.87	43.14	42.77	43.10	629,646	+0.40(+0.93%)
May 03, 2007	42.58	42.71	42.36	42.71	83,517	+0.36(+0.85%)
May 02, 2007	41.99	42.48	41.98	42.35	190,655	+0.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.