Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.04	44.11	43.64	43.73	147,874	+0.37(+0.85%)
May 30, 2007	42.54	43.40	42.54	43.37	218,894	+0.45(+1.05%)
May 29, 2007	42.72	42.91	42.65	42.91	35,239	+0.38(+0.88%)
May 25, 2007	42.56	42.57	42.31	42.54	104,542	+0.14(+0.33%)
May 24, 2007	43.17	43.41	42.32	42.40	249,023	-0.80(-1.86%)
May 23, 2007	43.47	43.67	43.21	43.21	446,363	-0.03(-0.07%)
May 22, 2007	43.08	43.37	42.98	43.24	137,171	+0.25(+0.59%)
May 21, 2007	42.37	43.20	42.33	42.98	160,403	+0.60(+1.41%)
May 18, 2007	42.23	42.49	42.15	42.39	312,715	+0.43(+1.02%)
May 17, 2007	41.90	42.16	41.75	41.96	402,770	+0.00(+0.00%)
May 16, 2007	41.92	41.96	41.58	41.96	370,664	+0.29(+0.70%)
May 15, 2007	42.37	42.54	41.62	41.67	111,460	-0.52(-1.24%)
May 14, 2007	42.79	42.79	42.09	42.19	99,583	-0.56(-1.31%)
May 11, 2007	42.20	42.75	42.20	42.75	610,160	+0.81(+1.94%)
May 10, 2007	42.45	42.65	41.91	41.93	663,932	-0.77(-1.80%)
May 09, 2007	42.40	42.75	42.26	42.70	129,210	+0.21(+0.49%)
May 08, 2007	42.54	42.54	42.16	42.49	56,904	-0.25(-0.59%)
May 07, 2007	43.17	43.27	42.69	42.75	61,603	-0.35(-0.82%)
May 04, 2007	42.86	43.14	42.76	43.10	629,737	+0.40(+0.93%)
May 03, 2007	42.58	42.70	42.36	42.70	83,529	+0.36(+0.85%)
May 02, 2007	41.99	42.48	41.97	42.34	190,683	+0.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.