Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	31.01	31.01	30.41	30.60	1,847,811	-0.43(-1.39%)
Sep 27, 2007	30.95	31.07	30.85	31.03	606,776	+0.15(+0.50%)
Sep 26, 2007	30.73	31.18	30.64	30.88	1,946,231	+0.17(+0.57%)
Sep 25, 2007	30.76	30.82	30.43	30.70	2,184,509	-0.13(-0.43%)
Sep 24, 2007	31.44	31.50	30.82	30.84	1,536,581	-0.62(-1.97%)
Sep 21, 2007	31.73	31.74	31.39	31.45	548,501	-0.44(-1.39%)
Sep 20, 2007	32.42	32.42	31.68	31.90	710,231	-0.54(-1.65%)
Sep 19, 2007	32.39	32.78	32.28	32.43	5,815,239	+0.34(+1.06%)
Sep 18, 2007	30.82	34.06	30.54	32.09	2,605,670	+1.38(+4.50%)
Sep 17, 2007	30.52	30.82	30.49	30.71	224,753	-0.08(-0.27%)
Sep 14, 2007	30.28	30.79	30.20	30.79	2,667,254	+0.22(+0.73%)
Sep 13, 2007	30.51	30.75	30.22	30.57	350,367	+0.24(+0.78%)
Sep 12, 2007	30.48	30.57	30.26	30.34	502,025	-0.19(-0.61%)
Sep 11, 2007	30.26	30.73	30.25	30.52	1,442,910	+0.31(+1.01%)
Sep 10, 2007	30.57	30.68	29.81	30.22	810,090	-0.23(-0.75%)
Sep 07, 2007	30.98	30.98	30.34	30.45	2,022,203	-0.56(-1.82%)
Sep 06, 2007	30.79	31.17	30.66	31.01	1,882,488	+0.24(+0.77%)
Sep 05, 2007	31.19	31.19	30.58	30.77	1,177,868	-0.44(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.