Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.7774	0.8161	0.7625	0.7774	50,361	-0.03(-3.33%)
Jul 30, 2007	0.7804	0.8310	0.7804	0.8042	23,501	-0.01(-1.82%)
Jul 27, 2007	0.7744	0.8489	0.7744	0.8191	33,909	+0.04(+4.92%)
Jul 26, 2007	0.8310	0.8459	0.7536	0.7807	45,660	-0.04(-4.69%)
Jul 25, 2007	0.8370	0.8370	0.8042	0.8191	38,274	-0.01(-1.79%)
Jul 24, 2007	0.8340	0.8578	0.8340	0.8340	31,223	-0.01(-1.06%)
Jul 23, 2007	0.8727	0.8727	0.8429	0.8429	69,498	-0.04(-5.03%)
Jul 20, 2007	0.8787	0.8876	0.8787	0.8876	49,689	+0.00(+0.34%)
Jul 19, 2007	0.8638	0.8906	0.8638	0.8846	11,750	+0.01(+0.68%)
Jul 18, 2007	0.8638	0.8787	0.8638	0.8787	30,216	+0.01(+1.72%)
Jul 17, 2007	0.8638	0.8935	0.8638	0.8638	30,216	-0.02(-2.02%)
Jul 16, 2007	0.8965	0.9025	0.8787	0.8816	129,596	-0.01(-1.66%)
Jul 13, 2007	0.8965	0.9025	0.8935	0.8965	35,588	-0.01(-0.66%)
Jul 12, 2007	0.8935	0.9025	0.8935	0.9025	11,079	+0.01(+0.66%)
Jul 11, 2007	0.8935	0.9055	0.8876	0.8965	95,350	-0.00(-0.33%)
Jul 10, 2007	0.8638	0.9114	0.8638	0.8995	104,079	+0.01(+0.67%)
Jul 09, 2007	0.8787	0.8995	0.8370	0.8935	130,267	+0.00(+0.00%)
Jul 06, 2007	0.8787	0.8965	0.8668	0.8935	22,158	+0.00(+0.00%)
Jul 05, 2007	0.8816	0.8995	0.8816	0.8935	96,021	-0.01(-0.99%)
Jul 03, 2007	0.8727	0.9025	0.8727	0.9025	39,953	+0.01(+1.34%)
Jul 02, 2007	0.8787	0.9084	0.8787	0.8906	119,523	+0.01(+1.36%)
Jun 29, 2007	0.9084	0.9233	0.8638	0.8787	313,918	-0.06(-6.65%)
Jun 28, 2007	0.9531	0.9531	0.9382	0.9412	36,260	+0.00(+0.00%)
Jun 27, 2007	0.9323	0.9442	0.9323	0.9412	46,332	+0.00(+0.00%)
Jun 26, 2007	0.9442	0.9501	0.9352	0.9412	36,931	-0.01(-1.25%)
Jun 25, 2007	0.9591	0.9591	0.9501	0.9531	51,704	-0.01(-1.23%)
Jun 22, 2007	0.9531	0.9650	0.9501	0.9650	99,043	+0.01(+1.57%)
Jun 21, 2007	0.9263	0.9680	0.9263	0.9501	107,437	+0.00(+0.31%)
Jun 20, 2007	0.9799	0.9799	0.9412	0.9472	23,501	-0.02(-1.85%)
Jun 19, 2007	0.9501	0.9710	0.9501	0.9650	14,772	+0.01(+1.57%)
Jun 18, 2007	0.9442	0.9531	0.9442	0.9501	24,844	-0.00(-0.31%)
Jun 15, 2007	0.9352	0.9561	0.9352	0.9531	35,252	-0.00(-0.31%)
Jun 14, 2007	0.9650	0.9769	0.9531	0.9561	68,155	-0.02(-2.43%)
Jun 13, 2007	0.9740	0.9829	0.9531	0.9799	15,779	-0.00(-0.30%)
Jun 12, 2007	0.9680	0.9829	0.9650	0.9829	58,418	+0.02(+1.85%)
Jun 11, 2007	0.9531	0.9680	0.9531	0.9650	13,429	-0.01(-1.52%)
Jun 08, 2007	0.9472	0.9829	0.9472	0.9799	37,267	+0.01(+1.23%)
Jun 07, 2007	0.9650	0.9680	0.9561	0.9680	18,801	+0.00(+0.31%)
Jun 06, 2007	0.9561	0.9680	0.9531	0.9650	58,083	+0.01(+0.62%)
Jun 05, 2007	0.9531	0.9650	0.9531	0.9591	34,581	+0.00(+0.00%)
Jun 04, 2007	0.9561	0.9591	0.9531	0.9591	15,779	-0.01(-0.62%)
Jun 01, 2007	0.9650	0.9650	0.9501	0.9650	34,245	+0.00(+0.00%)
May 31, 2007	0.9472	0.9650	0.9472	0.9650	23,166	+0.01(+0.93%)
May 30, 2007	0.9591	0.9591	0.9472	0.9561	44,653	-0.00(-0.31%)
May 29, 2007	0.9561	0.9591	0.9472	0.9591	44,317	+0.00(+0.00%)
May 25, 2007	0.9531	0.9591	0.9472	0.9591	29,545	+0.01(+0.94%)
May 24, 2007	0.9412	0.9591	0.9412	0.9501	56,740	-0.00(-0.31%)
May 23, 2007	0.9501	0.9591	0.9472	0.9531	26,859	+0.00(+0.00%)
May 22, 2007	0.9442	0.9531	0.9412	0.9531	51,368	+0.01(+0.95%)
May 21, 2007	0.9591	0.9591	0.9323	0.9442	78,899	-0.01(-0.63%)
May 18, 2007	0.9293	0.9591	0.9293	0.9501	44,317	+0.00(+0.00%)
May 17, 2007	0.9412	0.9501	0.9382	0.9501	14,772	+0.02(+1.92%)
May 16, 2007	0.9382	0.9501	0.9293	0.9323	31,559	-0.00(-0.32%)
May 15, 2007	0.9442	0.9472	0.9323	0.9352	60,433	-0.01(-0.95%)
May 14, 2007	0.9412	0.9501	0.9293	0.9442	20,815	+0.01(+0.96%)
May 11, 2007	0.9382	0.9501	0.9293	0.9352	15,444	+0.00(+0.00%)
May 10, 2007	0.9233	0.9382	0.9233	0.9352	5,707	+0.00(+0.32%)
May 09, 2007	0.9233	0.9323	0.9084	0.9323	51,032	+0.01(+0.97%)
May 08, 2007	0.9382	0.9442	0.9233	0.9233	243,412	-0.02(-1.90%)
May 07, 2007	0.9323	0.9472	0.9323	0.9412	99,043	+0.01(+0.64%)
May 04, 2007	0.9233	0.9501	0.9233	0.9352	49,689	+0.01(+0.64%)
May 03, 2007	0.9352	0.9352	0.9263	0.9293	68,155	+0.00(+0.00%)
May 02, 2007	0.9352	0.9442	0.9084	0.9293	146,383	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.