Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.570	2.600	2.560	2.600	2,100	+0.00(+0.00%)
Aug 30, 2007	2.550	2.600	2.550	2.600	2,900	+0.00(+0.00%)
Aug 29, 2007	2.550	2.600	2.550	2.600	800	+0.00(+0.00%)
Aug 28, 2007	2.590	2.660	2.590	2.600	5,300	-0.04(-1.52%)
Aug 27, 2007	2.740	2.740	2.591	2.640	3,700	-0.10(-3.65%)
Aug 24, 2007	2.570	2.740	2.550	2.740	3,300	+0.09(+3.40%)
Aug 23, 2007	2.550	2.650	2.550	2.650	7,100	+0.09(+3.52%)
Aug 22, 2007	2.550	2.650	2.550	2.560	1,300	+0.01(+0.39%)
Aug 21, 2007	2.650	2.720	2.550	2.550	16,500	-0.10(-3.77%)
Aug 20, 2007	2.770	2.770	2.550	2.650	8,400	-0.03(-1.12%)
Aug 17, 2007	1.000	3.150	1.000	2.680	26,400	+0.28(+11.67%)
Aug 16, 2007	2.500	2.500	2.300	2.400	12,200	-0.15(-5.88%)
Aug 15, 2007	2.710	2.710	2.500	2.550	7,000	-0.23(-8.27%)
Aug 14, 2007	2.600	2.780	2.600	2.780	1,200	+0.19(+7.34%)
Aug 13, 2007	2.400	2.730	2.400	2.590	1,600	+0.09(+3.60%)
Aug 10, 2007	2.450	2.570	2.400	2.500	48,200	-0.05(-1.96%)
Aug 09, 2007	2.500	2.600	2.480	2.550	23,100	-0.02(-0.78%)
Aug 08, 2007	2.490	2.700	2.490	2.570	6,400	+0.02(+0.78%)
Aug 07, 2007	2.550	2.697	2.500	2.550	12,700	-0.10(-3.77%)
Aug 06, 2007	2.770	2.800	2.480	2.650	20,300	-0.17(-6.06%)
Aug 03, 2007	2.650	2.850	2.650	2.821	13,500	+0.07(+2.58%)
Aug 02, 2007	2.600	2.750	2.600	2.750	1,000	+0.14(+5.36%)
Aug 01, 2007	2.610	2.710	2.500	2.610	14,200	+0.00(+0.00%)
Jul 31, 2007	2.610	2.740	2.560	2.610	15,000	-0.09(-3.33%)
Jul 30, 2007	2.620	2.790	2.620	2.700	7,000	-0.05(-1.82%)
Jul 27, 2007	2.600	2.850	2.600	2.750	10,100	+0.13(+4.92%)
Jul 26, 2007	2.790	2.840	2.530	2.621	13,600	-0.13(-4.69%)
Jul 25, 2007	2.810	2.810	2.700	2.750	11,400	-0.05(-1.79%)
Jul 24, 2007	2.800	2.880	2.800	2.800	9,300	-0.03(-1.06%)
Jul 23, 2007	2.930	2.930	2.830	2.830	20,700	-0.15(-5.03%)
Jul 20, 2007	2.950	2.980	2.950	2.980	14,800	+0.01(+0.34%)
Jul 19, 2007	2.900	2.990	2.900	2.970	3,500	+0.02(+0.68%)
Jul 18, 2007	2.900	2.950	2.900	2.950	9,000	+0.05(+1.72%)
Jul 17, 2007	2.900	3.000	2.900	2.900	9,000	-0.06(-2.02%)
Jul 16, 2007	3.010	3.030	2.950	2.960	38,600	-0.05(-1.66%)
Jul 13, 2007	3.010	3.030	3.000	3.010	10,600	-0.02(-0.66%)
Jul 12, 2007	3.000	3.030	3.000	3.030	3,300	+0.02(+0.66%)
Jul 11, 2007	3.000	3.040	2.980	3.010	28,400	-0.01(-0.33%)
Jul 10, 2007	2.900	3.060	2.900	3.020	31,000	+0.02(+0.67%)
Jul 09, 2007	2.950	3.020	2.810	3.000	38,800	+0.00(+0.00%)
Jul 06, 2007	2.950	3.010	2.910	3.000	6,600	+0.00(+0.00%)
Jul 05, 2007	2.960	3.020	2.960	3.000	28,600	-0.03(-0.99%)
Jul 03, 2007	2.930	3.030	2.930	3.030	11,900	+0.04(+1.34%)
Jul 02, 2007	2.950	3.050	2.950	2.990	35,600	+0.04(+1.36%)
Jun 29, 2007	3.050	3.100	2.900	2.950	93,500	-0.21(-6.65%)
Jun 28, 2007	3.200	3.200	3.150	3.160	10,800	+0.00(+0.00%)
Jun 27, 2007	3.130	3.170	3.130	3.160	13,800	+0.00(+0.00%)
Jun 26, 2007	3.170	3.190	3.140	3.160	11,000	-0.04(-1.25%)
Jun 25, 2007	3.220	3.220	3.190	3.200	15,400	-0.04(-1.23%)
Jun 22, 2007	3.200	3.240	3.190	3.240	29,500	+0.05(+1.57%)
Jun 21, 2007	3.110	3.250	3.110	3.190	32,000	+0.01(+0.31%)
Jun 20, 2007	3.290	3.290	3.160	3.180	7,000	-0.06(-1.85%)
Jun 19, 2007	3.190	3.260	3.190	3.240	4,400	+0.05(+1.57%)
Jun 18, 2007	3.170	3.200	3.170	3.190	7,400	-0.01(-0.31%)
Jun 15, 2007	3.140	3.210	3.140	3.200	10,500	-0.01(-0.31%)
Jun 14, 2007	3.240	3.280	3.200	3.210	20,300	-0.08(-2.43%)
Jun 13, 2007	3.270	3.300	3.200	3.290	4,700	-0.01(-0.30%)
Jun 12, 2007	3.250	3.300	3.240	3.300	17,400	+0.06(+1.85%)
Jun 11, 2007	3.200	3.250	3.200	3.240	4,000	-0.05(-1.52%)
Jun 08, 2007	3.180	3.300	3.180	3.290	11,100	+0.04(+1.23%)
Jun 07, 2007	3.240	3.250	3.210	3.250	5,600	+0.01(+0.31%)
Jun 06, 2007	3.210	3.250	3.200	3.240	17,300	+0.02(+0.62%)
Jun 05, 2007	3.200	3.240	3.200	3.220	10,300	+0.00(+0.00%)
Jun 04, 2007	3.210	3.220	3.200	3.220	4,700	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.