Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.28	28.82	28.10	28.80	23,516,018	+0.64(+2.27%)
Oct 30, 2007	27.82	28.25	27.75	28.16	14,073,303	+0.10(+0.36%)
Oct 29, 2007	28.02	28.30	27.68	28.06	19,667,656	+0.20(+0.73%)
Oct 26, 2007	27.68	28.00	27.15	27.86	27,298,536	+0.36(+1.32%)
Oct 25, 2007	28.08	28.31	27.26	27.50	23,171,920	-0.26(-0.95%)
Oct 24, 2007	27.35	27.77	27.00	27.76	23,477,820	+0.03(+0.12%)
Oct 23, 2007	27.23	27.74	27.03	27.73	17,971,326	+0.18(+0.64%)
Oct 22, 2007	27.15	27.64	27.10	27.55	19,430,188	+0.38(+1.39%)
Oct 19, 2007	27.80	28.14	27.05	27.17	45,990,060	-0.72(-2.59%)
Oct 18, 2007	27.89	28.24	27.62	27.89	25,233,092	-0.02(-0.07%)
Oct 17, 2007	27.89	27.95	27.23	27.91	32,628,036	+0.38(+1.40%)
Oct 16, 2007	27.77	28.29	27.53	27.53	26,618,604	-0.30(-1.09%)
Oct 15, 2007	28.23	28.31	27.68	27.83	21,598,540	-0.59(-2.06%)
Oct 12, 2007	28.10	28.42	27.96	28.42	16,502,940	+0.47(+1.66%)
Oct 11, 2007	28.54	28.57	27.85	27.95	31,196,430	-0.56(-1.96%)
Oct 10, 2007	28.73	28.82	28.35	28.51	19,367,416	-0.24(-0.82%)
Oct 09, 2007	28.84	28.85	28.32	28.75	20,164,760	-0.08(-0.28%)
Oct 08, 2007	28.96	29.09	28.61	28.83	21,186,908	-0.40(-1.36%)
Oct 05, 2007	29.08	29.26	28.51	29.23	21,593,354	+0.39(+1.36%)
Oct 04, 2007	28.52	28.96	28.30	28.84	17,895,770	+0.34(+1.21%)
Oct 03, 2007	28.13	28.66	28.05	28.49	19,047,020	+0.20(+0.69%)
Oct 02, 2007	28.37	28.37	27.69	28.30	26,771,310	-0.07(-0.26%)
Oct 01, 2007	28.35	28.64	27.95	28.37	28,261,358	-0.11(-0.40%)
Sep 28, 2007	28.57	28.72	28.27	28.49	22,791,486	+0.02(+0.07%)
Sep 27, 2007	28.68	29.03	28.32	28.47	20,753,258	-0.01(-0.02%)
Sep 26, 2007	28.20	28.65	27.96	28.47	26,364,518	+0.47(+1.66%)
Sep 25, 2007	27.83	28.06	27.48	28.01	33,169,662	-0.06(-0.22%)
Sep 24, 2007	27.64	28.10	27.64	28.07	24,626,690	+0.55(+1.98%)
Sep 21, 2007	27.33	27.60	26.94	27.52	43,169,900	+0.20(+0.72%)
Sep 20, 2007	26.97	27.48	26.90	27.33	27,769,652	+0.34(+1.25%)
Sep 19, 2007	26.91	27.13	26.46	26.99	25,211,410	+0.16(+0.60%)
Sep 18, 2007	26.45	26.83	26.10	26.83	30,462,124	+0.54(+2.05%)
Sep 17, 2007	26.37	26.46	26.17	26.29	18,057,658	-0.29(-1.09%)
Sep 14, 2007	26.14	26.79	25.80	26.58	29,670,940	+0.18(+0.66%)
Sep 13, 2007	26.43	26.69	25.57	26.40	56,948,024	+0.88(+3.43%)
Sep 12, 2007	25.51	25.62	25.22	25.53	22,070,356	-0.09(-0.37%)
Sep 11, 2007	24.95	25.66	24.83	25.62	25,995,278	+0.84(+3.37%)
Sep 10, 2007	25.47	25.47	24.73	24.79	30,671,894	-0.75(-2.96%)
Sep 07, 2007	25.76	26.14	25.37	25.54	27,631,032	-0.63(-2.40%)
Sep 06, 2007	26.36	26.53	25.98	26.17	19,533,176	-0.07(-0.28%)
Sep 05, 2007	26.73	26.80	26.07	26.24	23,189,338	-0.73(-2.70%)
Sep 04, 2007	26.90	27.12	26.59	26.97	28,296,872	+0.08(+0.30%)
Aug 31, 2007	26.55	26.96	26.46	26.89	17,268,406	+0.55(+2.07%)
Aug 30, 2007	26.03	26.73	25.87	26.34	18,131,412	+0.11(+0.41%)
Aug 29, 2007	25.68	26.26	25.53	26.24	21,510,728	+0.71(+2.77%)
Aug 28, 2007	25.79	26.04	25.52	25.53	21,755,524	-0.48(-1.84%)
Aug 27, 2007	25.99	26.26	25.61	26.01	26,094,588	+0.24(+0.92%)
Aug 24, 2007	25.55	25.95	25.39	25.77	19,719,676	+0.25(+0.98%)
Aug 23, 2007	25.26	25.62	25.04	25.52	27,635,254	+0.40(+1.58%)
Aug 22, 2007	25.00	25.55	24.84	25.12	34,338,020	+0.25(+1.00%)
Aug 21, 2007	25.06	25.23	24.71	24.87	36,527,944	-0.35(-1.39%)
Aug 20, 2007	25.21	25.46	25.12	25.22	26,237,860	-0.08(-0.32%)
Aug 17, 2007	25.19	25.53	24.60	25.31	54,729,828	+0.41(+1.65%)
Aug 16, 2007	24.09	25.00	23.75	24.89	71,506,984	+0.57(+2.33%)
Aug 15, 2007	25.41	25.60	24.11	24.33	52,854,364	-1.14(-4.47%)
Aug 14, 2007	26.11	26.41	25.41	25.47	38,350,672	-0.77(-2.93%)
Aug 13, 2007	25.72	26.73	25.72	26.24	43,232,352	+0.69(+2.72%)
Aug 10, 2007	25.62	25.80	25.19	25.54	42,032,768	-0.22(-0.86%)
Aug 09, 2007	26.43	27.13	25.76	25.76	42,633,100	-1.30(-4.81%)
Aug 08, 2007	27.11	27.40	26.32	27.06	59,730,652	-0.24(-0.86%)
Aug 07, 2007	27.66	27.97	26.77	27.30	51,009,492	-0.86(-3.06%)
Aug 06, 2007	27.74	28.20	27.21	28.16	30,816,570	+0.68(+2.48%)
Aug 03, 2007	27.70	28.55	27.41	27.48	29,897,138	-0.86(-3.02%)
Aug 02, 2007	28.01	28.50	27.64	28.34	24,378,662	+0.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.