Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.95	22.36	20.86	22.16	1,371,932	+0.01(+0.03%)
Jan 30, 2008	22.27	22.90	21.94	22.15	786,911	-0.11(-0.48%)
Jan 29, 2008	21.94	22.26	21.62	22.26	669,116	+0.67(+3.11%)
Jan 28, 2008	21.12	21.59	20.80	21.59	657,722	+0.31(+1.46%)
Jan 25, 2008	22.01	22.09	21.18	21.28	882,727	-0.98(-4.41%)
Jan 24, 2008	22.29	22.41	21.98	22.26	1,250,348	+0.98(+4.61%)
Jan 23, 2008	20.16	21.30	19.88	21.28	1,536,869	+0.77(+3.74%)
Jan 22, 2008	19.41	20.83	19.37	20.51	1,449,728	+0.80(+4.08%)
Jan 21, 2008	20.56	20.72	19.47	19.71	0	+0.00(+0.00%)
Jan 18, 2008	20.56	20.72	19.47	19.71	2,128,910	-0.23(-1.14%)
Jan 17, 2008	20.28	20.59	19.88	19.93	1,287,456	+0.15(+0.77%)
Jan 16, 2008	20.04	20.24	19.63	19.78	1,073,375	-0.50(-2.47%)
Jan 15, 2008	20.98	20.98	20.14	20.28	1,750,189	-0.94(-4.42%)
Jan 14, 2008	21.30	21.32	21.07	21.22	941,793	-0.18(-0.86%)
Jan 11, 2008	21.43	21.68	21.12	21.40	5,042,074	-0.48(-2.20%)
Jan 10, 2008	21.35	22.08	21.33	21.88	909,614	-0.01(-0.06%)
Jan 09, 2008	21.72	21.90	21.35	21.90	777,884	+0.15(+0.67%)
Jan 08, 2008	22.28	22.52	21.75	21.75	931,159	-0.93(-4.10%)
Jan 07, 2008	22.33	22.82	22.16	22.68	893,783	+0.11(+0.48%)
Jan 04, 2008	23.11	23.16	22.52	22.57	651,451	-0.90(-3.83%)
Jan 03, 2008	23.36	23.72	23.25	23.47	468,072	-0.04(-0.19%)
Jan 02, 2008	24.04	24.16	23.43	23.52	711,189	-0.32(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.