Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.40	15.77	15.21	15.24	281,690	-0.31(-1.99%)
Jan 30, 2008	16.11	16.53	15.49	15.55	330,010	-0.80(-4.89%)
Jan 29, 2008	15.50	16.60	15.14	16.35	233,901	+0.85(+5.48%)
Jan 28, 2008	15.11	15.76	14.83	15.50	212,308	+0.31(+2.04%)
Jan 25, 2008	14.53	15.68	14.25	15.19	340,111	+0.89(+6.22%)
Jan 24, 2008	14.30	14.55	13.99	14.30	579,310	+0.05(+0.35%)
Jan 23, 2008	12.28	14.50	12.27	14.25	391,619	+1.67(+13.28%)
Jan 22, 2008	12.00	12.86	11.78	12.58	1,503,690	+0.08(+0.64%)
Jan 21, 2008	14.66	14.74	12.00	12.50	951,079	+0.00(+0.00%)
Jan 18, 2008	14.66	14.74	12.00	12.50	951,079	-2.26(-15.31%)
Jan 17, 2008	15.83	15.92	14.39	14.76	188,877	-1.15(-7.23%)
Jan 16, 2008	15.60	16.33	15.59	15.91	297,034	+0.30(+1.92%)
Jan 15, 2008	15.65	16.06	15.58	15.61	291,563	-0.44(-2.74%)
Jan 14, 2008	15.77	16.41	15.58	16.05	237,893	+0.25(+1.58%)
Jan 11, 2008	15.70	16.00	15.21	15.80	417,765	-0.27(-1.68%)
Jan 10, 2008	14.35	16.26	14.35	16.07	1,232,662	+1.57(+10.83%)
Jan 09, 2008	13.49	14.50	13.39	14.50	1,019,745	+0.95(+7.01%)
Jan 08, 2008	12.80	13.75	12.35	13.55	703,928	+1.03(+8.23%)
Jan 07, 2008	14.56	14.75	11.83	12.52	993,206	-1.97(-13.60%)
Jan 04, 2008	15.75	15.75	14.49	14.49	334,323	-1.01(-6.52%)
Jan 03, 2008	16.24	16.86	15.05	15.50	296,493	-1.05(-6.34%)
Jan 02, 2008	17.00	17.10	16.23	16.55	213,031	-0.60(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.