Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.884	10.23	9.884	10.15	913,185	+0.09(+0.87%)
Jan 30, 2008	10.74	10.79	9.948	10.07	1,036,485	-0.62(-5.81%)
Jan 29, 2008	10.51	10.73	10.26	10.69	743,005	+0.39(+3.79%)
Jan 28, 2008	10.04	10.33	10.03	10.30	694,724	+0.17(+1.65%)
Jan 25, 2008	10.54	10.54	10.09	10.13	694,447	-0.36(-3.41%)
Jan 24, 2008	10.51	10.61	10.43	10.49	689,013	-0.14(-1.27%)
Jan 23, 2008	9.940	10.66	9.884	10.62	836,012	+0.40(+3.89%)
Jan 22, 2008	10.29	10.63	9.948	10.23	791,670	-0.12(-1.15%)
Jan 21, 2008	10.30	10.41	10.12	10.35	1,252,812	+0.00(+0.00%)
Jan 18, 2008	10.30	10.41	10.12	10.35	1,252,812	+0.13(+1.25%)
Jan 17, 2008	10.38	10.38	10.09	10.22	990,112	-0.16(-1.53%)
Jan 16, 2008	9.940	10.54	9.940	10.38	946,092	+0.44(+4.40%)
Jan 15, 2008	10.15	10.25	9.940	9.940	624,924	-0.33(-3.25%)
Jan 14, 2008	10.27	10.38	10.23	10.27	876,848	+0.01(+0.08%)
Jan 11, 2008	10.62	10.62	10.27	10.27	573,709	-0.41(-3.80%)
Jan 10, 2008	10.45	10.76	10.28	10.67	847,853	+0.17(+1.59%)
Jan 09, 2008	10.47	10.83	10.26	10.51	1,067,542	+0.01(+0.08%)
Jan 08, 2008	11.05	11.17	10.49	10.50	1,092,288	-0.53(-4.83%)
Jan 07, 2008	10.51	11.08	10.43	11.03	1,416,597	+0.59(+5.64%)
Jan 04, 2008	10.94	11.02	10.44	10.44	767,350	-0.57(-5.13%)
Jan 03, 2008	11.37	11.53	10.97	11.01	859,550	-0.37(-3.22%)
Jan 02, 2008	11.71	11.76	11.23	11.37	616,310	-0.34(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.