Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
Jan 30, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 7,369 | +0.03(+2.94%) |
Jan 29, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 2,667 | -0.01(-0.97%) |
Jan 28, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Jan 25, 2008 | 1.020 | 1.050 | 0.9600 | 1.030 | 119,390 | -0.15(-12.71%) |
Jan 24, 2008 | 1.050 | 1.200 | 1.020 | 1.180 | 22,900 | +0.14(+13.46%) |
Jan 23, 2008 | 1.050 | 1.050 | 0.9500 | 1.040 | 29,450 | +0.01(+0.97%) |
Jan 22, 2008 | 0.9800 | 1.030 | 0.9500 | 1.030 | 82,200 | +0.03(+3.00%) |
Jan 21, 2008 | 1.060 | 1.060 | 1.000 | 1.000 | 47,600 | -0.11(-9.91%) |
Jan 18, 2008 | 1.130 | 1.130 | 1.110 | 1.110 | 25,000 | +0.01(+0.91%) |
Jan 17, 2008 | 1.100 | 1.110 | 1.040 | 1.100 | 379,499 | +0.00(+0.00%) |
Jan 16, 2008 | 1.150 | 1.150 | 1.100 | 1.100 | 60,500 | -0.06(-5.17%) |
Jan 15, 2008 | 1.180 | 1.180 | 1.110 | 1.160 | 8,550 | +0.05(+4.50%) |
Jan 14, 2008 | 1.100 | 1.110 | 1.100 | 1.110 | 29,033 | +0.00(+0.00%) |
Jan 11, 2008 | 1.200 | 1.200 | 1.110 | 1.110 | 60,350 | -0.09(-7.50%) |
Jan 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 533 | +0.00(+0.00%) |
Jan 09, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,522 | -0.01(-0.83%) |
Jan 08, 2008 | 1.250 | 1.250 | 1.210 | 1.210 | 16,266 | +0.00(+0.00%) |
Jan 07, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.240 | 1.240 | 1.210 | 1.210 | 16,411 | -0.03(-2.42%) |
Jan 02, 2008 | 1.250 | 1.250 | 1.240 | 1.240 | 4,500 | -0.06(-4.62%) |
Jan 01, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.290 | 1.300 | 1.290 | 1.300 | 6,300 | +0.08(+6.56%) |
Dec 28, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.230 | 1.230 | 1.220 | 1.220 | 1,100 | -0.07(-5.43%) |
Dec 26, 2007 | 1.200 | 1.290 | 1.290 | 1.290 | 15,343 | +0.00(+0.00%) |
Dec 24, 2007 | 1.200 | 1.290 | 1.290 | 1.290 | 15,343 | +0.08(+6.61%) |
Dec 21, 2007 | 1.300 | 1.300 | 1.210 | 1.210 | 17,986 | -0.04(-3.20%) |
Dec 20, 2007 | 1.200 | 1.250 | 1.200 | 1.250 | 7,022 | +0.05(+4.17%) |
Dec 19, 2007 | 1.230 | 1.240 | 1.160 | 1.200 | 11,860 | -0.03(-2.44%) |
Dec 18, 2007 | 1.280 | 1.280 | 1.230 | 1.230 | 13,966 | -0.07(-5.38%) |
Dec 17, 2007 | 1.300 | 1.300 | 1.270 | 1.300 | 16,000 | -0.05(-3.70%) |
Dec 14, 2007 | 1.300 | 1.350 | 1.300 | 1.350 | 3,867 | -0.05(-3.57%) |
Dec 13, 2007 | 1.440 | 1.440 | 1.400 | 1.400 | 10,600 | +0.05(+3.70%) |
Dec 12, 2007 | 1.480 | 1.480 | 1.350 | 1.350 | 1,502 | -0.10(-6.90%) |
Dec 11, 2007 | 1.480 | 1.480 | 1.450 | 1.450 | 7,255 | -0.05(-3.33%) |
Dec 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.530 | 1.530 | 1.470 | 1.500 | 27,855 | -0.03(-1.96%) |
Dec 06, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 25,400 | +0.03(+2.00%) |
Dec 05, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,059 | +0.01(+0.67%) |
Dec 04, 2007 | 1.570 | 1.570 | 1.450 | 1.490 | 19,533 | -0.10(-6.29%) |
Dec 03, 2007 | 1.690 | 1.690 | 1.590 | 1.590 | 10,833 | +0.13(+8.90%) |
Nov 30, 2007 | 1.450 | 1.500 | 1.450 | 1.460 | 21,000 | +0.01(+0.69%) |
Nov 29, 2007 | 1.440 | 1.450 | 1.440 | 1.450 | 3,280 | +0.03(+2.11%) |
Nov 28, 2007 | 1.410 | 1.420 | 1.350 | 1.420 | 4,695 | +0.02(+1.43%) |
Nov 27, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.01(+0.72%) |
Nov 26, 2007 | 1.380 | 1.390 | 1.380 | 1.390 | 3,000 | +0.04(+2.96%) |
Nov 23, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 9,000 | +0.05(+3.85%) |
Nov 21, 2007 | 1.280 | 1.300 | 1.250 | 1.300 | 32,300 | -0.01(-0.76%) |
Nov 20, 2007 | 1.300 | 1.350 | 1.300 | 1.310 | 21,900 | -0.07(-5.07%) |
Nov 19, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1.350 | 1.380 | 1.350 | 1.380 | 63,900 | +0.08(+6.15%) |
Nov 15, 2007 | 1.300 | 1.330 | 1.300 | 1.300 | 95,932 | -0.01(-0.76%) |
Nov 14, 2007 | 1.310 | 1.340 | 1.310 | 1.310 | 8,200 | +0.00(+0.00%) |
Nov 13, 2007 | 1.400 | 1.400 | 1.310 | 1.310 | 14,500 | +0.01(+0.77%) |
Nov 12, 2007 | 1.300 | 1.350 | 1.250 | 1.300 | 126,852 | +0.08(+6.56%) |
Nov 09, 2007 | 1.290 | 1.290 | 1.200 | 1.220 | 25,597 | -0.04(-3.17%) |
Nov 08, 2007 | 1.290 | 1.290 | 1.220 | 1.260 | 56,500 | -0.04(-3.08%) |
Nov 07, 2007 | 1.280 | 1.300 | 1.280 | 1.300 | 4,000 | -0.05(-3.70%) |
Nov 06, 2007 | 1.350 | 1.350 | 1.290 | 1.350 | 18,039 | -0.02(-1.46%) |
Nov 05, 2007 | 1.350 | 1.370 | 1.350 | 1.370 | 13,000 | +0.02(+1.48%) |
Nov 02, 2007 | 1.370 | 1.370 | 1.300 | 1.350 | 68,500 | -0.02(-1.46%) |