Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.982 | 1.982 | 1.982 | 1.982 | 0 | -0.21(-9.50%) |
Jan 30, 2008 | 2.191 | 2.191 | 2.191 | 2.191 | 0 | -0.14(-6.16%) |
Jan 29, 2008 | 2.334 | 2.334 | 2.334 | 2.334 | 0 | -0.00(-0.09%) |
Jan 28, 2008 | 2.337 | 2.337 | 2.337 | 2.337 | 0 | -0.03(-1.43%) |
Jan 25, 2008 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.13(-5.32%) |
Jan 24, 2008 | 2.503 | 2.503 | 2.503 | 2.503 | 0 | +0.22(+9.54%) |
Jan 23, 2008 | 2.285 | 2.285 | 2.285 | 2.285 | 0 | -0.10(-4.30%) |
Jan 22, 2008 | 2.388 | 2.388 | 2.388 | 2.388 | 0 | -0.46(-16.20%) |
Jan 21, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.11(-3.56%) |
Jan 17, 2008 | 2.955 | 2.955 | 2.955 | 2.955 | 0 | -0.06(-1.84%) |
Jan 16, 2008 | 3.011 | 3.011 | 3.011 | 3.011 | 0 | +0.04(+1.22%) |
Jan 15, 2008 | 2.974 | 2.974 | 2.974 | 2.974 | 0 | -0.11(-3.43%) |
Jan 14, 2008 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.01(+0.33%) |
Jan 11, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | -0.11(-3.56%) |
Jan 10, 2008 | 3.183 | 3.183 | 3.183 | 3.183 | 0 | -0.02(-0.77%) |
Jan 09, 2008 | 3.208 | 3.208 | 3.208 | 3.208 | 0 | +0.03(+0.90%) |
Jan 08, 2008 | 3.179 | 3.179 | 3.179 | 3.179 | 0 | -0.09(-2.90%) |
Jan 07, 2008 | 3.274 | 3.274 | 3.274 | 3.274 | 0 | +0.05(+1.62%) |
Jan 04, 2008 | 3.222 | 3.222 | 3.222 | 3.222 | 0 | -0.07(-2.17%) |
Jan 03, 2008 | 3.293 | 3.293 | 3.293 | 3.293 | 0 | +0.03(+0.87%) |
Jan 02, 2008 | 3.265 | 3.265 | 3.265 | 3.265 | 0 | -0.12(-3.52%) |
Jan 01, 2008 | 3.384 | 3.384 | 3.384 | 3.384 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.384 | 3.384 | 3.384 | 3.384 | 0 | -0.02(-0.71%) |
Dec 28, 2007 | 3.408 | 3.408 | 3.408 | 3.408 | 0 | +0.00(+0.06%) |
Dec 27, 2007 | 3.406 | 3.406 | 3.406 | 3.406 | 0 | -0.16(-4.57%) |
Dec 26, 2007 | 3.569 | 3.569 | 3.569 | 3.569 | 0 | +0.01(+0.33%) |
Dec 24, 2007 | 3.557 | 3.557 | 3.557 | 3.557 | 0 | +0.28(+8.47%) |
Dec 21, 2007 | 3.279 | 3.279 | 3.279 | 3.279 | 0 | -0.01(-0.34%) |
Dec 20, 2007 | 3.291 | 3.291 | 3.291 | 3.291 | 0 | -0.01(-0.24%) |
Dec 19, 2007 | 3.298 | 3.298 | 3.298 | 3.298 | 0 | -0.06(-1.64%) |
Dec 18, 2007 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | +0.00(+0.03%) |
Dec 17, 2007 | 3.353 | 3.353 | 3.353 | 3.353 | 0 | +0.08(+2.56%) |
Dec 14, 2007 | 3.269 | 3.269 | 3.269 | 3.269 | 0 | +0.01(+0.31%) |
Dec 13, 2007 | 3.259 | 3.259 | 3.259 | 3.259 | 0 | +0.01(+0.40%) |
Dec 12, 2007 | 3.246 | 3.246 | 3.246 | 3.246 | 0 | +0.14(+4.47%) |
Dec 11, 2007 | 3.107 | 3.107 | 3.107 | 3.107 | 0 | -0.16(-4.95%) |
Dec 10, 2007 | 3.269 | 3.269 | 3.269 | 3.269 | 0 | +0.05(+1.46%) |
Dec 07, 2007 | 3.222 | 3.222 | 3.222 | 3.222 | 0 | -0.04(-1.30%) |
Dec 06, 2007 | 3.264 | 3.264 | 3.264 | 3.264 | 0 | +0.02(+0.48%) |
Dec 05, 2007 | 3.249 | 3.249 | 3.249 | 3.249 | 0 | +0.04(+1.15%) |
Dec 04, 2007 | 3.212 | 3.212 | 3.212 | 3.212 | 0 | -0.03(-1.02%) |
Dec 03, 2007 | 3.245 | 3.245 | 3.245 | 3.245 | 0 | -0.13(-3.75%) |
Nov 30, 2007 | 3.371 | 3.371 | 3.371 | 3.371 | 0 | +0.09(+2.78%) |
Nov 29, 2007 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | -0.04(-1.18%) |
Nov 28, 2007 | 3.319 | 3.319 | 3.319 | 3.319 | 0 | -0.04(-1.31%) |
Nov 27, 2007 | 3.363 | 3.363 | 3.363 | 3.363 | 0 | +0.08(+2.32%) |
Nov 26, 2007 | 3.287 | 3.287 | 3.287 | 3.287 | 0 | -0.06(-1.73%) |
Nov 23, 2007 | 3.345 | 3.345 | 3.345 | 3.345 | 0 | +0.06(+1.74%) |
Nov 21, 2007 | 3.288 | 3.288 | 3.288 | 3.288 | 0 | -0.14(-3.99%) |
Nov 20, 2007 | 3.425 | 3.425 | 3.425 | 3.425 | 0 | -0.05(-1.48%) |
Nov 19, 2007 | 3.476 | 3.476 | 3.476 | 3.476 | 0 | -0.07(-2.01%) |
Nov 16, 2007 | 3.547 | 3.547 | 3.547 | 3.547 | 0 | -0.02(-0.46%) |
Nov 15, 2007 | 3.564 | 3.564 | 3.564 | 3.564 | 0 | -0.07(-2.00%) |
Nov 14, 2007 | 3.637 | 3.637 | 3.637 | 3.637 | 0 | -0.09(-2.39%) |
Nov 13, 2007 | 3.726 | 3.726 | 3.726 | 3.726 | 0 | +0.11(+3.12%) |
Nov 12, 2007 | 3.613 | 3.613 | 3.613 | 3.613 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 3.613 | 3.613 | 3.613 | 3.613 | 0 | -0.06(-1.75%) |
Nov 08, 2007 | 3.677 | 3.677 | 3.677 | 3.677 | 0 | +0.01(+0.18%) |
Nov 07, 2007 | 3.671 | 3.671 | 3.671 | 3.671 | 0 | -0.20(-5.25%) |
Nov 06, 2007 | 3.874 | 3.874 | 3.874 | 3.874 | 0 | -0.05(-1.20%) |
Nov 05, 2007 | 3.921 | 3.921 | 3.921 | 3.921 | 0 | +0.15(+3.90%) |
Nov 02, 2007 | 3.774 | 3.774 | 3.774 | 3.774 | 0 | -0.15(-3.72%) |