Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1.453 | 1.587 | 1.453 | 1.587 | 298,840 | +0.09(+6.29%) |
Jan 30, 2008 | 1.475 | 1.502 | 1.457 | 1.493 | 127,285 | +0.00(+0.00%) |
Jan 29, 2008 | 1.520 | 1.524 | 1.475 | 1.493 | 129,074 | -0.02(-1.47%) |
Jan 28, 2008 | 1.520 | 1.520 | 1.484 | 1.515 | 126,616 | +0.01(+0.59%) |
Jan 25, 2008 | 1.471 | 1.506 | 1.471 | 1.506 | 140,707 | +0.02(+1.20%) |
Jan 24, 2008 | 1.515 | 1.515 | 1.480 | 1.489 | 122,714 | -0.03(-1.77%) |
Jan 23, 2008 | 1.480 | 1.538 | 1.480 | 1.515 | 390,776 | +0.02(+1.19%) |
Jan 22, 2008 | 1.439 | 1.565 | 1.323 | 1.498 | 245,078 | +0.01(+0.90%) |
Jan 21, 2008 | 1.475 | 1.502 | 1.457 | 1.484 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.475 | 1.502 | 1.457 | 1.484 | 183,659 | +0.00(+0.30%) |
Jan 17, 2008 | 1.506 | 1.506 | 1.462 | 1.480 | 124,638 | -0.01(-0.90%) |
Jan 16, 2008 | 1.498 | 1.520 | 1.466 | 1.493 | 260,650 | +0.02(+1.21%) |
Jan 15, 2008 | 1.489 | 1.542 | 1.453 | 1.475 | 286,610 | -0.01(-0.90%) |
Jan 14, 2008 | 1.471 | 1.502 | 1.422 | 1.489 | 292,431 | +0.00(+0.30%) |
Jan 11, 2008 | 1.493 | 1.524 | 1.453 | 1.484 | 382,750 | -0.04(-2.35%) |
Jan 10, 2008 | 1.511 | 1.565 | 1.502 | 1.520 | 270,005 | -0.00(-0.29%) |
Jan 09, 2008 | 1.484 | 1.551 | 1.484 | 1.524 | 282,085 | +0.03(+1.79%) |
Jan 08, 2008 | 1.596 | 1.596 | 1.480 | 1.498 | 676,497 | -0.07(-4.72%) |
Jan 07, 2008 | 1.681 | 1.708 | 1.565 | 1.572 | 207,078 | -0.14(-7.96%) |
Jan 04, 2008 | 1.752 | 1.757 | 1.686 | 1.708 | 155,695 | -0.05(-3.05%) |
Jan 03, 2008 | 1.735 | 1.770 | 1.735 | 1.761 | 93,931 | +0.03(+1.55%) |
Jan 02, 2008 | 1.842 | 1.842 | 1.721 | 1.734 | 319,130 | -0.04(-2.27%) |
Jan 01, 2008 | 1.730 | 1.819 | 1.721 | 1.775 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.730 | 1.819 | 1.721 | 1.775 | 382,974 | +0.02(+1.28%) |
Dec 28, 2007 | 1.761 | 1.761 | 1.743 | 1.752 | 163,636 | -0.01(-0.51%) |
Dec 27, 2007 | 1.797 | 1.807 | 1.748 | 1.761 | 152,017 | -0.02(-1.25%) |
Dec 26, 2007 | 1.743 | 1.788 | 1.739 | 1.784 | 252,333 | +0.04(+2.31%) |
Dec 24, 2007 | 1.663 | 1.757 | 1.645 | 1.743 | 139,364 | +0.05(+3.18%) |
Dec 21, 2007 | 1.672 | 1.739 | 1.654 | 1.690 | 252,333 | +0.02(+1.07%) |
Dec 20, 2007 | 1.578 | 1.676 | 1.578 | 1.672 | 345,616 | +0.05(+3.31%) |
Dec 19, 2007 | 1.609 | 1.650 | 1.600 | 1.618 | 263,630 | -0.02(-1.09%) |
Dec 18, 2007 | 1.650 | 1.667 | 1.596 | 1.636 | 704,482 | -0.03(-1.88%) |
Dec 17, 2007 | 1.676 | 1.699 | 1.650 | 1.667 | 428,385 | -0.05(-2.86%) |
Dec 14, 2007 | 1.699 | 1.743 | 1.699 | 1.717 | 121,468 | -0.00(-0.26%) |
Dec 13, 2007 | 1.703 | 1.757 | 1.699 | 1.721 | 365,301 | +0.00(+0.26%) |
Dec 12, 2007 | 1.743 | 1.837 | 1.694 | 1.717 | 481,627 | -0.07(-4.00%) |
Dec 11, 2007 | 1.730 | 1.815 | 1.703 | 1.788 | 578,400 | +0.04(+2.30%) |
Dec 10, 2007 | 1.797 | 1.806 | 1.690 | 1.748 | 253,451 | -0.03(-1.51%) |
Dec 07, 2007 | 1.574 | 1.815 | 1.574 | 1.775 | 516,746 | +0.07(+3.93%) |
Dec 06, 2007 | 1.717 | 1.730 | 1.676 | 1.708 | 309,600 | +0.02(+1.06%) |
Dec 05, 2007 | 1.694 | 1.734 | 1.654 | 1.690 | 313,405 | -0.02(-1.31%) |
Dec 04, 2007 | 1.717 | 1.752 | 1.712 | 1.712 | 273,808 | -0.01(-0.78%) |
Dec 03, 2007 | 1.694 | 1.752 | 1.676 | 1.726 | 245,219 | +0.05(+2.93%) |
Nov 30, 2007 | 1.618 | 1.676 | 1.618 | 1.676 | 173,367 | +0.04(+2.46%) |
Nov 29, 2007 | 1.591 | 1.676 | 1.591 | 1.636 | 188,545 | -0.00(-0.27%) |
Nov 28, 2007 | 1.618 | 1.658 | 1.596 | 1.641 | 441,359 | -0.01(-0.54%) |
Nov 27, 2007 | 1.658 | 1.667 | 1.627 | 1.650 | 261,728 | -0.01(-0.54%) |
Nov 26, 2007 | 1.708 | 1.712 | 1.632 | 1.658 | 491,692 | -0.06(-3.39%) |
Nov 23, 2007 | 1.708 | 1.726 | 1.699 | 1.717 | 47,200 | -0.01(-0.52%) |
Nov 21, 2007 | 1.694 | 1.726 | 1.681 | 1.726 | 116,547 | +0.03(+1.85%) |
Nov 20, 2007 | 1.667 | 1.757 | 1.667 | 1.694 | 1,162,120 | +0.00(+0.26%) |
Nov 19, 2007 | 1.717 | 1.717 | 1.650 | 1.690 | 143,167 | -0.01(-0.53%) |
Nov 16, 2007 | 1.708 | 1.721 | 1.681 | 1.699 | 168,445 | -0.01(-0.78%) |
Nov 15, 2007 | 1.694 | 1.721 | 1.654 | 1.712 | 191,970 | +0.01(+0.52%) |
Nov 14, 2007 | 1.810 | 1.810 | 1.703 | 1.703 | 440,464 | -0.05(-2.81%) |
Nov 13, 2007 | 1.793 | 1.793 | 1.734 | 1.752 | 300,652 | +0.00(+0.26%) |
Nov 12, 2007 | 1.837 | 1.837 | 1.694 | 1.748 | 487,218 | -0.09(-4.87%) |
Nov 09, 2007 | 1.766 | 1.855 | 1.766 | 1.837 | 127,508 | +0.04(+1.98%) |
Nov 08, 2007 | 1.891 | 1.891 | 1.748 | 1.802 | 468,736 | -0.04(-2.18%) |
Nov 07, 2007 | 1.851 | 1.900 | 1.810 | 1.842 | 225,936 | -0.06(-3.29%) |
Nov 06, 2007 | 1.945 | 1.945 | 1.878 | 1.904 | 1,168,831 | -0.02(-1.16%) |
Nov 05, 2007 | 1.918 | 1.945 | 1.864 | 1.927 | 232,661 | -0.03(-1.37%) |
Nov 02, 2007 | 2.012 | 2.012 | 1.922 | 1.954 | 219,673 | -0.04(-1.80%) |