Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.92	16.95	15.72	16.95	14,629	+0.82(+5.09%)
Jan 30, 2008	16.13	16.45	15.43	16.13	34,012	-0.08(-0.52%)
Jan 29, 2008	16.12	16.27	16.12	16.21	10,240	+0.13(+0.82%)
Jan 28, 2008	15.47	16.08	15.38	16.08	54,493	+0.50(+3.19%)
Jan 25, 2008	15.38	15.67	15.38	15.59	20,846	+0.33(+2.15%)
Jan 24, 2008	15.01	15.80	15.01	15.26	32,549	+0.04(+0.27%)
Jan 23, 2008	15.42	15.56	14.81	15.22	34,012	-0.21(-1.33%)
Jan 22, 2008	15.01	15.55	14.76	15.42	24,869	-0.13(-0.83%)
Jan 21, 2008	15.92	16.17	15.34	15.55	0	+0.00(+0.00%)
Jan 18, 2008	15.92	16.17	15.34	15.55	38,035	-0.40(-2.52%)
Jan 17, 2008	16.07	16.46	15.66	15.95	35,841	-0.34(-2.08%)
Jan 16, 2008	16.13	16.53	16.13	16.29	29,989	+0.02(+0.12%)
Jan 15, 2008	16.24	16.64	16.04	16.27	19,749	+0.14(+0.85%)
Jan 14, 2008	15.75	16.38	15.75	16.14	47,544	+0.05(+0.29%)
Jan 11, 2008	15.50	16.15	15.45	16.09	78,631	-0.05(-0.29%)
Jan 10, 2008	16.54	17.27	16.08	16.14	44,113	-0.79(-4.65%)
Jan 09, 2008	16.82	17.12	16.75	16.92	14,629	+0.18(+1.04%)
Jan 08, 2008	16.41	17.05	16.00	16.75	40,248	+0.20(+1.22%)
Jan 07, 2008	17.34	17.34	15.57	16.55	165,125	-0.93(-5.31%)
Jan 04, 2008	18.32	18.37	17.23	17.47	26,698	-0.87(-4.77%)
Jan 03, 2008	18.68	18.68	18.32	18.35	21,212	-0.37(-1.97%)
Jan 02, 2008	19.01	19.09	18.63	18.72	15,726	-0.29(-1.51%)
Jan 01, 2008	18.59	19.00	18.46	19.00	0	+0.00(+0.00%)
Dec 31, 2007	18.59	19.00	18.46	19.00	14,263	+0.24(+1.28%)
Dec 28, 2007	18.96	19.28	18.69	18.76	15,726	-0.12(-0.62%)
Dec 27, 2007	18.80	18.92	18.80	18.88	3,291	+0.04(+0.22%)
Dec 26, 2007	18.87	19.00	18.73	18.84	8,777	-0.16(-0.86%)
Dec 24, 2007	19.07	19.07	18.87	19.00	7,680	-0.00(-0.01%)
Dec 21, 2007	18.87	19.18	18.87	19.01	18,652	+0.27(+1.46%)
Dec 20, 2007	18.88	19.17	18.73	18.73	44,252	-0.16(-0.87%)
Dec 19, 2007	19.52	19.52	18.89	18.90	11,739	-0.20(-1.06%)
Dec 18, 2007	18.24	19.22	18.24	19.10	21,947	+0.53(+2.85%)
Dec 17, 2007	18.73	18.80	18.46	18.57	42,058	-0.86(-4.43%)
Dec 14, 2007	19.56	19.66	19.36	19.43	6,217	+0.22(+1.15%)
Dec 13, 2007	19.13	19.70	19.13	19.21	9,508	-0.07(-0.34%)
Dec 12, 2007	19.34	19.41	19.28	19.28	2,925	+0.00(+0.00%)
Dec 11, 2007	19.28	19.28	19.28	19.28	1,097	-0.37(-1.91%)
Dec 10, 2007	19.94	19.94	19.24	19.65	15,360	-0.14(-0.73%)
Dec 07, 2007	19.90	19.91	19.69	19.80	10,971	+0.25(+1.26%)
Dec 06, 2007	19.82	20.09	19.55	19.55	24,869	-0.41(-2.06%)
Dec 05, 2007	19.50	20.09	19.50	19.96	11,337	+0.49(+2.50%)
Dec 04, 2007	20.06	20.16	19.47	19.47	18,286	-0.36(-1.83%)
Dec 03, 2007	18.51	20.03	18.35	19.84	81,191	+1.31(+7.08%)
Nov 30, 2007	18.59	18.59	18.46	18.52	14,629	-0.37(-1.95%)
Nov 29, 2007	18.40	19.16	18.21	18.89	21,577	+0.49(+2.66%)
Nov 28, 2007	19.68	19.68	17.96	18.40	14,263	+0.11(+0.60%)
Nov 27, 2007	19.45	20.03	18.05	18.30	96,186	-1.53(-7.71%)
Nov 26, 2007	19.86	19.86	19.55	19.82	22,675	+0.07(+0.35%)
Nov 23, 2007	19.82	19.86	19.56	19.76	14,263	+0.33(+1.72%)
Nov 21, 2007	19.69	19.96	19.42	19.42	47,178	-0.54(-2.69%)
Nov 20, 2007	19.60	20.17	19.41	19.96	28,526	+0.74(+3.83%)
Nov 19, 2007	19.55	19.85	19.22	19.22	24,869	+0.05(+0.29%)
Nov 16, 2007	19.12	19.96	18.24	19.17	17,554	+0.05(+0.24%)
Nov 15, 2007	19.58	19.60	18.72	19.12	36,206	-0.48(-2.46%)
Nov 14, 2007	19.48	21.69	19.35	19.60	29,989	+0.12(+0.62%)
Nov 13, 2007	19.47	19.55	19.30	19.48	21,577	+0.05(+0.27%)
Nov 12, 2007	19.54	20.50	18.91	19.43	66,565	-0.11(-0.55%)
Nov 09, 2007	19.28	19.54	19.28	19.54	37,669	+0.39(+2.06%)
Nov 08, 2007	19.27	19.28	18.87	19.14	21,212	+0.01(+0.04%)
Nov 07, 2007	18.74	19.27	18.74	19.13	27,063	+0.40(+2.16%)
Nov 06, 2007	19.14	19.19	18.65	18.73	31,818	-0.34(-1.78%)
Nov 05, 2007	18.84	19.13	18.83	19.07	9,143	+0.53(+2.86%)
Nov 02, 2007	19.14	19.14	18.54	18.54	12,800	-0.53(-2.75%)
Nov 01, 2007	18.61	19.07	18.61	19.06	20,846	+0.58(+3.15%)
Oct 31, 2007	17.96	18.49	17.88	18.48	14,994	+0.52(+2.88%)
Oct 30, 2007	18.66	18.66	17.93	17.96	13,531	-0.68(-3.67%)
Oct 29, 2007	19.19	19.19	18.41	18.65	27,429	-0.46(-2.43%)
Oct 26, 2007	19.00	19.28	18.79	19.11	39,132	+0.35(+1.89%)
Oct 25, 2007	18.29	18.93	18.25	18.76	37,669	+0.60(+3.33%)
Oct 24, 2007	17.94	18.27	17.94	18.15	16,457	+0.11(+0.59%)
Oct 23, 2007	18.00	18.05	17.89	18.05	20,114	+0.11(+0.59%)
Oct 22, 2007	17.36	17.96	17.23	17.94	20,480	+0.18(+1.02%)
Oct 19, 2007	17.58	17.76	17.33	17.76	25,600	+0.17(+0.98%)
Oct 18, 2007	17.85	18.00	17.00	17.59	11,337	-0.14(-0.80%)
Oct 17, 2007	17.67	17.86	17.67	17.73	13,897	+0.05(+0.31%)
Oct 16, 2007	17.75	17.81	17.47	17.67	14,994	-0.30(-1.64%)
Oct 15, 2007	17.77	17.97	17.57	17.97	9,508	-0.03(-0.15%)
Oct 12, 2007	17.99	18.02	17.68	18.00	8,411	+0.00(+0.02%)
Oct 11, 2007	18.10	18.10	17.91	17.99	16,091	-0.03(-0.15%)
Oct 10, 2007	17.77	18.02	17.54	18.02	13,531	+0.25(+1.38%)
Oct 09, 2007	17.36	17.77	17.28	17.77	30,355	+0.49(+2.85%)
Oct 08, 2007	17.02	17.36	17.02	17.28	28,160	+0.26(+1.54%)
Oct 05, 2007	17.05	17.05	16.90	17.02	1,097	-0.03(-0.18%)
Oct 04, 2007	17.01	17.05	16.76	17.05	7,314	+0.28(+1.70%)
Oct 03, 2007	16.75	17.01	16.44	16.76	2,925	+0.02(+0.10%)
Oct 02, 2007	16.68	16.95	16.17	16.75	16,091	+0.07(+0.39%)
Oct 01, 2007	16.68	16.79	16.68	16.68	23,040	+0.00(+0.02%)
Sep 28, 2007	16.60	16.68	16.59	16.68	11,703	+0.15(+0.91%)
Sep 27, 2007	16.52	16.65	16.48	16.53	12,800	+0.01(+0.04%)
Sep 26, 2007	16.14	16.67	16.14	16.52	27,795	+0.22(+1.33%)
Sep 25, 2007	16.41	16.61	16.16	16.31	32,183	-0.10(-0.61%)
Sep 24, 2007	16.41	16.61	16.12	16.41	38,035	-0.14(-0.83%)
Sep 21, 2007	16.68	16.68	16.41	16.54	11,337	-0.14(-0.82%)
Sep 20, 2007	16.68	16.68	16.54	16.68	18,286	+0.41(+2.52%)
Sep 19, 2007	16.39	16.42	16.13	16.27	28,526	+0.18(+1.10%)
Sep 18, 2007	16.14	16.32	16.09	16.09	12,434	-0.25(-1.51%)
Sep 17, 2007	16.41	16.47	16.20	16.34	27,063	-0.10(-0.60%)
Sep 14, 2007	16.41	16.68	16.41	16.44	8,411	+0.03(+0.17%)
Sep 13, 2007	16.54	16.68	16.41	16.41	4,388	+0.00(+0.00%)
Sep 12, 2007	16.68	16.68	16.27	16.41	10,606	+0.00(+0.02%)
Sep 11, 2007	16.61	16.61	16.27	16.41	10,606	+0.11(+0.69%)
Sep 10, 2007	16.27	16.46	16.27	16.29	9,508	-0.11(-0.70%)
Sep 07, 2007	16.66	16.66	16.29	16.41	6,583	-0.07(-0.40%)
Sep 06, 2007	16.46	16.47	16.38	16.47	8,045	+0.13(+0.78%)
Sep 05, 2007	16.30	16.35	16.30	16.35	1,828	-0.21(-1.26%)
Sep 04, 2007	16.54	16.68	16.34	16.55	14,263	+0.13(+0.82%)
Aug 31, 2007	16.54	16.54	16.34	16.42	8,777	+0.14(+0.89%)
Aug 30, 2007	16.40	16.45	16.27	16.27	6,583	-0.33(-1.96%)
Aug 29, 2007	16.24	16.64	16.10	16.60	12,800	+0.19(+1.18%)
Aug 28, 2007	16.41	16.54	16.27	16.41	23,040	+0.00(+0.00%)
Aug 27, 2007	16.54	16.68	16.01	16.41	16,091	+0.14(+0.84%)
Aug 24, 2007	16.07	16.27	15.93	16.27	9,874	+0.41(+2.59%)
Aug 23, 2007	15.86	15.96	15.59	15.86	4,754	+0.00(+0.00%)
Aug 22, 2007	16.08	16.47	15.56	15.86	17,189	+0.00(+0.00%)
Aug 21, 2007	14.96	15.86	14.77	15.86	9,874	+0.27(+1.75%)
Aug 20, 2007	14.89	15.59	14.77	15.59	16,091	+0.70(+4.68%)
Aug 17, 2007	15.11	15.31	14.77	14.89	17,554	+0.29(+1.97%)
Aug 16, 2007	14.49	14.60	13.74	14.60	25,600	-0.25(-1.66%)
Aug 15, 2007	14.74	15.03	14.74	14.85	25,235	-0.45(-2.95%)
Aug 14, 2007	15.86	16.68	15.22	15.30	26,698	-0.72(-4.51%)
Aug 13, 2007	16.05	16.41	15.89	16.02	8,045	+0.28(+1.77%)
Aug 10, 2007	16.06	16.06	15.62	15.74	23,772	+0.29(+1.89%)
Aug 09, 2007	16.13	16.13	15.45	15.45	24,503	-0.40(-2.55%)
Aug 08, 2007	15.59	15.93	15.41	15.85	4,754	+0.21(+1.31%)
Aug 07, 2007	14.71	16.00	14.70	15.65	30,721	+0.46(+3.04%)
Aug 06, 2007	16.01	16.01	13.85	15.19	79,362	-1.03(-6.33%)
Aug 03, 2007	16.01	16.21	16.00	16.21	6,583	+0.21(+1.33%)
Aug 02, 2007	16.40	16.52	16.00	16.00	5,485	-0.11(-0.70%)
Aug 01, 2007	16.62	16.94	15.95	16.11	15,360	-0.30(-1.82%)
Jul 31, 2007	16.82	17.02	15.95	16.41	8,777	-0.22(-1.34%)
Jul 30, 2007	16.41	16.68	16.41	16.63	3,291	+0.03(+0.20%)
Jul 27, 2007	17.23	17.36	16.41	16.60	24,869	-0.41(-2.43%)
Jul 26, 2007	17.06	18.03	16.50	17.01	15,360	+0.16(+0.94%)
Jul 25, 2007	16.58	16.95	16.54	16.85	6,948	+0.29(+1.75%)
Jul 24, 2007	16.56	16.80	16.56	16.56	7,680	-0.27(-1.59%)
Jul 23, 2007	17.02	17.29	16.82	16.83	19,383	-0.64(-3.66%)
Jul 20, 2007	17.09	17.50	16.96	17.47	24,503	+0.16(+0.92%)
Jul 19, 2007	16.71	17.50	16.69	17.31	36,572	+0.63(+3.80%)
Jul 18, 2007	16.67	16.68	16.57	16.68	7,680	+0.08(+0.51%)
Jul 17, 2007	16.54	16.68	16.54	16.59	5,851	+0.26(+1.57%)
Jul 16, 2007	16.27	16.68	16.27	16.34	5,851	-0.01(-0.05%)
Jul 13, 2007	16.41	16.54	16.20	16.35	15,360	+0.17(+1.03%)
Jul 12, 2007	16.35	16.35	16.18	16.18	8,045	+0.00(+0.02%)
Jul 11, 2007	16.38	16.41	16.18	16.18	13,897	-0.04(-0.24%)
Jul 10, 2007	16.40	16.54	16.20	16.21	9,874	-0.00(-0.01%)
Jul 09, 2007	16.54	16.54	16.00	16.22	12,068	-0.19(-1.15%)
Jul 06, 2007	16.34	16.42	16.23	16.41	5,851	+0.25(+1.52%)
Jul 05, 2007	16.41	16.54	16.13	16.16	9,508	-0.04(-0.24%)
Jul 03, 2007	16.40	16.54	16.19	16.20	6,583	+0.05(+0.33%)
Jul 02, 2007	16.41	16.47	16.11	16.15	5,851	-0.26(-1.58%)
Jun 29, 2007	16.36	16.41	16.09	16.41	14,263	+0.33(+2.05%)
Jun 28, 2007	15.83	16.38	15.83	16.08	6,583	+0.04(+0.28%)
Jun 27, 2007	16.00	16.03	15.79	16.03	205,538	+0.04(+0.22%)
Jun 26, 2007	16.17	16.41	15.86	16.00	13,897	+0.10(+0.60%)
Jun 25, 2007	16.08	16.31	15.86	15.90	8,777	-0.16(-1.02%)
Jun 22, 2007	16.40	16.40	15.92	16.06	9,508	-0.15(-0.93%)
Jun 21, 2007	15.91	16.21	15.91	16.21	5,120	+0.15(+0.94%)
Jun 20, 2007	16.06	16.40	16.00	16.06	18,286	-0.11(-0.68%)
Jun 19, 2007	15.91	16.33	15.90	16.17	11,703	+0.28(+1.78%)
Jun 18, 2007	16.08	16.35	15.89	15.89	10,606	+0.00(+0.01%)
Jun 15, 2007	16.08	16.09	15.72	15.89	5,485	-0.20(-1.24%)
Jun 14, 2007	15.66	16.26	15.66	16.09	16,823	+0.23(+1.45%)
Jun 13, 2007	15.63	15.86	15.63	15.86	4,754	+0.23(+1.49%)
Jun 12, 2007	15.69	15.94	15.59	15.63	5,851	-0.07(-0.44%)
Jun 11, 2007	16.06	16.06	15.69	15.69	6,948	-0.16(-1.02%)
Jun 08, 2007	15.84	15.86	15.69	15.86	11,703	+0.27(+1.74%)
Jun 07, 2007	15.80	15.86	15.59	15.59	9,874	-0.27(-1.72%)
Jun 06, 2007	15.79	15.98	15.79	15.86	5,485	+0.07(+0.42%)
Jun 05, 2007	15.85	15.85	15.79	15.79	2,194	-0.07(-0.41%)
Jun 04, 2007	15.72	16.40	15.72	15.86	32,549	+0.14(+0.87%)
Jun 01, 2007	15.69	15.82	15.65	15.72	9,143	+0.03(+0.17%)
May 31, 2007	15.65	16.06	15.65	15.69	13,897	+0.04(+0.28%)
May 30, 2007	15.15	16.00	15.15	15.65	19,017	+0.23(+1.51%)
May 29, 2007	15.47	15.47	15.31	15.42	5,485	-0.05(-0.35%)
May 25, 2007	15.69	15.86	15.31	15.47	17,920	-0.02(-0.14%)
May 24, 2007	15.93	15.93	15.33	15.50	17,920	-0.23(-1.44%)
May 23, 2007	16.17	16.21	15.30	15.72	19,017	-0.45(-2.79%)
May 22, 2007	16.27	16.32	16.02	16.17	8,411	-0.17(-1.03%)
May 21, 2007	16.39	16.39	16.00	16.34	6,948	+0.11(+0.70%)
May 18, 2007	16.04	16.46	16.00	16.23	9,874	+0.24(+1.49%)
May 17, 2007	15.60	16.13	15.60	15.99	10,971	+0.06(+0.39%)
May 16, 2007	15.76	15.93	15.64	15.93	5,485	+0.38(+2.43%)
May 15, 2007	15.54	15.64	15.29	15.55	11,337	+0.24(+1.55%)
May 14, 2007	15.56	15.72	15.22	15.31	6,948	-0.24(-1.56%)
May 11, 2007	15.58	15.59	15.48	15.56	2,560	+0.07(+0.46%)
May 10, 2007	15.58	15.58	15.05	15.48	8,411	-0.02(-0.11%)
May 09, 2007	15.33	15.51	15.31	15.50	4,388	-0.03(-0.21%)
May 08, 2007	16.18	16.18	14.98	15.53	24,869	-0.45(-2.82%)
May 07, 2007	16.07	16.12	15.86	15.98	18,286	-0.08(-0.49%)
May 04, 2007	15.98	16.12	15.90	16.06	10,240	-0.08(-0.51%)
May 03, 2007	16.12	16.23	16.11	16.15	7,314	+0.03(+0.19%)
May 02, 2007	16.01	16.23	16.01	16.12	38,035	-0.15(-0.91%)
May 01, 2007	16.21	16.32	16.04	16.26	8,777	-0.06(-0.35%)
Apr 30, 2007	16.27	16.32	16.27	16.32	3,657	+0.19(+1.15%)
Apr 27, 2007	16.46	16.46	16.02	16.14	14,263	-0.24(-1.45%)
Apr 26, 2007	16.30	16.47	16.27	16.37	20,114	+0.03(+0.20%)
Apr 25, 2007	16.61	16.61	16.32	16.34	30,355	-0.13(-0.80%)
Apr 24, 2007	16.54	16.54	16.30	16.47	21,943	+0.20(+1.21%)
Apr 23, 2007	16.26	16.54	16.26	16.27	19,017	+0.01(+0.05%)
Apr 20, 2007	16.27	16.30	16.06	16.27	10,971	+0.05(+0.32%)
Apr 19, 2007	16.28	16.38	16.21	16.21	13,531	-0.04(-0.25%)
Apr 18, 2007	16.39	16.39	15.74	16.26	15,360	-0.08(-0.52%)
Apr 17, 2007	16.31	16.34	16.06	16.34	14,994	+0.00(+0.02%)
Apr 16, 2007	15.82	17.04	15.79	16.34	53,396	+0.51(+3.25%)
Apr 13, 2007	15.68	15.82	15.40	15.82	21,943	+0.13(+0.85%)
Apr 12, 2007	15.33	15.69	15.33	15.69	5,120	+0.18(+1.15%)
Apr 11, 2007	15.45	15.59	15.45	15.51	9,508	+0.06(+0.37%)
Apr 10, 2007	15.59	15.69	15.45	15.45	9,508	-0.13(-0.84%)
Apr 09, 2007	15.31	15.69	15.15	15.59	9,874	+0.12(+0.77%)
Apr 05, 2007	15.31	15.59	15.14	15.47	9,143	+0.36(+2.38%)
Apr 04, 2007	15.09	15.31	15.09	15.11	4,754	-0.18(-1.18%)
Apr 03, 2007	15.07	15.65	15.07	15.29	16,457	-0.15(-0.96%)
Apr 02, 2007	15.34	15.45	15.34	15.44	7,314	+0.10(+0.62%)
Mar 30, 2007	15.07	15.34	15.04	15.34	16,823	+0.33(+2.19%)
Mar 29, 2007	15.59	15.59	14.84	15.01	27,429	-0.57(-3.68%)
Mar 28, 2007	15.38	15.59	15.34	15.59	8,411	+0.21(+1.33%)
Mar 27, 2007	15.19	15.65	15.18	15.38	13,531	+0.19(+1.24%)
Mar 26, 2007	15.04	15.37	15.04	15.19	13,166	+0.16(+1.04%)
Mar 23, 2007	15.03	15.08	14.90	15.04	12,434	+0.01(+0.09%)
Mar 22, 2007	0.0055	15.02	14.42	15.02	45,715	+0.40(+2.71%)
Mar 21, 2007	14.63	14.95	14.22	14.63	31,086	+0.28(+1.96%)
Mar 20, 2007	14.63	14.63	14.34	14.34	6,583	-0.24(-1.67%)
Mar 19, 2007	14.42	14.63	14.22	14.59	22,675	+0.24(+1.70%)
Mar 16, 2007	15.07	15.07	14.09	14.34	108,620	-0.50(-3.39%)
Mar 15, 2007	14.90	15.04	14.85	14.85	12,434	+0.00(+0.00%)
Mar 14, 2007	14.91	14.91	14.76	14.85	5,485	-0.05(-0.35%)
Mar 13, 2007	15.04	14.92	14.77	14.90	5,485	-0.14(-0.91%)
Mar 12, 2007	14.90	15.52	14.78	15.04	19,017	+0.22(+1.48%)
Mar 09, 2007	14.94	15.11	14.81	14.82	17,189	+0.16(+1.12%)
Mar 08, 2007	14.70	14.87	14.52	14.65	7,680	-0.28(-1.85%)
Mar 07, 2007	14.60	15.04	14.60	14.93	4,754	+0.22(+1.49%)
Mar 06, 2007	14.81	14.81	14.60	14.71	7,680	-0.12(-0.83%)
Mar 05, 2007	14.77	14.89	14.58	14.83	6,583	-0.04(-0.28%)
Mar 02, 2007	15.31	15.31	14.77	14.87	9,874	-0.30(-1.98%)
Mar 01, 2007	14.64	15.24	14.25	15.18	24,137	-0.19(-1.25%)
Feb 28, 2007	15.09	15.59	15.09	15.37	10,971	+0.05(+0.36%)
Feb 27, 2007	15.11	15.87	14.56	15.31	12,434	-0.27(-1.74%)
Feb 26, 2007	15.31	15.58	15.11	15.58	9,508	+0.21(+1.33%)
Feb 23, 2007	15.38	15.56	14.70	15.38	23,772	+0.31(+2.07%)
Feb 22, 2007	15.11	15.45	14.90	15.07	13,897	+0.03(+0.18%)
Feb 21, 2007	14.93	15.04	14.63	15.04	23,040	+0.15(+1.01%)
Feb 20, 2007	15.07	15.07	13.49	14.89	22,675	-0.01(-0.07%)
Feb 16, 2007	14.84	14.97	14.75	14.90	16,823	+0.07(+0.44%)
Feb 15, 2007	14.77	15.19	14.63	14.83	11,703	+0.07(+0.46%)
Feb 14, 2007	15.52	15.58	14.77	14.77	29,623	-0.81(-5.23%)
Feb 13, 2007	15.52	15.58	15.52	15.58	4,022	-0.01(-0.04%)
Feb 12, 2007	15.52	15.74	15.52	15.59	13,897	+0.00(+0.00%)
Feb 09, 2007	15.52	15.59	15.52	15.59	2,560	-0.10(-0.66%)
Feb 08, 2007	15.65	15.69	15.52	15.69	9,874	+0.10(+0.67%)
Feb 07, 2007	15.62	15.92	15.52	15.59	17,920	+0.07(+0.44%)
Feb 06, 2007	15.60	15.97	15.52	15.52	14,994	-0.07(-0.47%)
Feb 05, 2007	15.53	15.79	15.53	15.59	7,680	+0.00(+0.02%)
Feb 02, 2007	15.86	15.86	15.54	15.59	7,680	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.