Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.239 | 3.341 | 3.171 | 3.245 | 873,299,968 | -0.10(-3.11%) |
Oct 30, 2008 | 3.264 | 3.384 | 3.245 | 3.349 | 693,700,608 | +0.20(+6.21%) |
Oct 29, 2008 | 3.042 | 3.304 | 3.014 | 3.153 | 3,287,326,720 | +0.14(+4.64%) |
Oct 28, 2008 | 2.878 | 3.031 | 2.786 | 3.013 | 660,904,960 | +0.24(+8.49%) |
Oct 27, 2008 | 2.867 | 2.944 | 2.770 | 2.777 | 1,429,921,792 | -0.13(-4.45%) |
Oct 24, 2008 | 2.724 | 2.953 | 2.718 | 2.907 | 295,555,072 | -0.06(-1.88%) |
Oct 23, 2008 | 2.911 | 2.993 | 2.772 | 2.963 | 1,003,229,184 | +0.04(+1.40%) |
Oct 22, 2008 | 2.937 | 3.054 | 2.803 | 2.922 | 1,461,161,984 | +0.16(+5.88%) |
Oct 21, 2008 | 2.924 | 2.953 | 2.749 | 2.759 | 1,004,017,664 | -0.21(-7.06%) |
Oct 20, 2008 | 3.009 | 3.017 | 2.824 | 2.969 | 4,251,587,584 | +0.03(+1.07%) |
Oct 17, 2008 | 3.004 | 3.077 | 2.590 | 2.938 | 1,722,716,160 | -0.14(-4.41%) |
Oct 16, 2008 | 3.009 | 3.119 | 2.767 | 3.073 | 3,532,215,296 | +0.12(+4.02%) |
Oct 15, 2008 | 3.132 | 3.227 | 2.952 | 2.954 | 246,791,168 | -0.18(-5.89%) |
Oct 14, 2008 | 3.506 | 3.511 | 3.111 | 3.139 | 3,536,138,240 | -0.19(-5.60%) |
Oct 13, 2008 | 3.153 | 3.334 | 3.047 | 3.325 | 4,167,914,496 | +0.41(+13.90%) |
Oct 10, 2008 | 2.585 | 3.016 | 2.564 | 2.919 | 1,216,550,912 | +0.24(+9.08%) |
Oct 09, 2008 | 2.815 | 2.889 | 2.612 | 2.676 | 522,061,824 | -0.03(-1.17%) |
Oct 08, 2008 | 2.591 | 2.905 | 2.584 | 2.708 | 1,120,741,376 | +0.02(+0.71%) |
Oct 07, 2008 | 3.030 | 3.061 | 2.683 | 2.689 | 2,688,786,432 | -0.27(-9.15%) |
Oct 06, 2008 | 2.773 | 2.979 | 2.640 | 2.960 | 289,126,400 | +0.03(+1.10%) |
Oct 03, 2008 | 3.137 | 3.212 | 2.855 | 2.928 | 1,839,069,184 | -0.09(-3.03%) |
Oct 02, 2008 | 3.258 | 3.281 | 3.016 | 3.019 | 455,587,840 | -0.27(-8.27%) |
Oct 01, 2008 | 3.375 | 3.389 | 3.239 | 3.291 | 2,156,998,656 | -0.14(-3.99%) |
Sep 30, 2008 | 3.265 | 3.468 | 3.206 | 3.428 | 599,142,400 | +0.25(+7.98%) |
Sep 29, 2008 | 3.608 | 3.609 | 3.034 | 3.175 | 260,159,488 | -0.69(-17.92%) |
Sep 26, 2008 | 3.767 | 3.915 | 3.710 | 3.868 | 747,547,648 | -0.11(-2.80%) |
Sep 25, 2008 | 3.915 | 4.065 | 3.876 | 3.979 | 4,044,437,504 | +0.10(+2.50%) |
Sep 24, 2008 | 3.838 | 3.949 | 3.774 | 3.882 | 89,078,784 | +0.06(+1.47%) |
Sep 23, 2008 | 3.977 | 4.096 | 3.820 | 3.825 | 2,023,378,944 | -0.13(-3.21%) |
Sep 22, 2008 | 4.221 | 4.230 | 3.941 | 3.952 | 2,806,578,176 | -0.30(-7.00%) |
Sep 19, 2008 | 4.301 | 4.349 | 4.111 | 4.250 | 3,271,010,304 | +0.21(+5.09%) |
Sep 18, 2008 | 3.938 | 4.084 | 3.640 | 4.044 | 1,010,052,096 | +0.19(+4.90%) |
Sep 17, 2008 | 4.177 | 4.177 | 3.855 | 3.855 | 1,360,988,160 | -0.36(-8.61%) |
Sep 16, 2008 | 4.037 | 4.298 | 3.986 | 4.219 | 1,355,858,944 | -0.01(-0.34%) |
Sep 15, 2008 | 4.284 | 4.454 | 4.233 | 4.233 | 3,336,439,296 | -0.26(-5.76%) |
Sep 12, 2008 | 4.551 | 4.551 | 4.418 | 4.492 | 2,278,666,240 | -0.11(-2.43%) |
Sep 11, 2008 | 4.469 | 4.614 | 4.403 | 4.604 | 3,755,055,616 | +0.03(+0.69%) |
Sep 10, 2008 | 4.594 | 4.674 | 4.488 | 4.572 | 3,771,696,640 | -0.00(-0.05%) |
Sep 09, 2008 | 4.731 | 4.824 | 4.518 | 4.575 | 1,730,445,312 | -0.19(-3.95%) |
Sep 08, 2008 | 4.963 | 4.973 | 4.568 | 4.763 | 80,491,520 | -0.07(-1.41%) |
Sep 05, 2008 | 4.783 | 4.898 | 4.755 | 4.831 | 2,227,743,232 | -0.03(-0.65%) |
Sep 04, 2008 | 5.002 | 5.064 | 4.850 | 4.862 | 1,867,175,936 | -0.17(-3.44%) |
Sep 03, 2008 | 5.032 | 5.087 | 4.946 | 5.035 | 1,796,292,608 | +0.02(+0.46%) |
Sep 02, 2008 | 5.199 | 5.233 | 4.976 | 5.012 | 2,177,006,592 | -0.10(-1.97%) |
Aug 29, 2008 | 5.216 | 5.233 | 5.098 | 5.113 | 672,718,848 | -0.13(-2.42%) |
Aug 28, 2008 | 5.286 | 5.316 | 5.210 | 5.240 | 3,575,874,304 | -0.03(-0.53%) |
Aug 27, 2008 | 5.227 | 5.301 | 5.193 | 5.268 | 3,960,464,384 | +0.03(+0.59%) |
Aug 26, 2008 | 5.210 | 5.274 | 5.206 | 5.237 | 3,693,293,824 | +0.03(+0.63%) |
Aug 25, 2008 | 5.313 | 5.315 | 5.177 | 5.204 | 4,015,541,760 | -0.13(-2.40%) |
Aug 22, 2008 | 5.303 | 5.353 | 5.295 | 5.332 | 3,644,065,280 | +0.08(+1.43%) |
Aug 21, 2008 | 5.262 | 5.291 | 5.184 | 5.256 | 179,134,464 | -0.05(-0.88%) |
Aug 20, 2008 | 5.271 | 5.336 | 5.236 | 5.303 | 4,202,266,112 | +0.07(+1.33%) |
Aug 19, 2008 | 5.264 | 5.340 | 5.182 | 5.234 | 812,930,560 | -0.06(-1.06%) |
Aug 18, 2008 | 5.295 | 5.363 | 5.242 | 5.290 | 280,840,704 | -0.01(-0.20%) |
Aug 15, 2008 | 5.400 | 5.421 | 5.279 | 5.300 | 1,575,936,512 | -0.11(-2.00%) |
Aug 14, 2008 | 5.378 | 5.442 | 5.364 | 5.408 | 1,601,212,416 | +0.00(+0.01%) |
Aug 13, 2008 | 5.368 | 5.429 | 5.305 | 5.408 | 2,687,486,976 | +0.08(+1.45%) |
Aug 12, 2008 | 5.233 | 5.407 | 5.233 | 5.330 | 2,637,191,168 | +0.10(+1.83%) |
Aug 11, 2008 | 5.129 | 5.323 | 5.117 | 5.234 | 3,093,314,560 | +0.12(+2.37%) |
Aug 08, 2008 | 4.942 | 5.117 | 4.939 | 5.114 | 1,623,563,264 | +0.18(+3.66%) |
Aug 07, 2008 | 4.907 | 5.011 | 4.871 | 4.933 | 1,278,523,392 | -0.02(-0.38%) |
Aug 06, 2008 | 4.825 | 5.049 | 4.765 | 4.952 | 2,265,250,816 | +0.11(+2.21%) |
Aug 05, 2008 | 4.687 | 4.850 | 4.669 | 4.845 | 1,411,145,216 | +0.22(+4.84%) |
Aug 04, 2008 | 4.723 | 4.762 | 4.612 | 4.621 | 616,666,624 | -0.10(-2.19%) |