Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.02	11.51	11.00	11.33	3,745,205	+0.26(+2.31%)
Oct 30, 2008	11.02	11.18	10.86	11.07	3,224,948	+0.30(+2.80%)
Oct 29, 2008	10.82	11.19	10.64	10.77	4,469,873	-0.06(-0.55%)
Oct 28, 2008	10.05	10.83	9.960	10.83	5,107,115	+0.99(+10.08%)
Oct 27, 2008	9.777	10.20	9.617	9.836	4,045,831	-0.05(-0.55%)
Oct 24, 2008	9.740	10.16	9.521	9.891	4,235,490	-0.28(-2.78%)
Oct 23, 2008	10.38	10.39	9.754	10.17	7,672,434	-0.10(-0.98%)
Oct 22, 2008	10.22	10.59	10.03	10.28	5,936,878	-0.31(-2.94%)
Oct 21, 2008	10.46	10.94	10.38	10.59	6,650,268	+0.00(+0.00%)
Oct 20, 2008	10.34	10.62	10.10	10.59	5,146,763	+0.35(+3.44%)
Oct 17, 2008	10.45	10.63	10.12	10.23	5,547,748	-0.36(-3.41%)
Oct 16, 2008	11.26	11.40	10.51	10.59	8,740,691	-0.67(-5.93%)
Oct 15, 2008	12.10	12.16	11.23	11.26	3,877,436	-1.05(-8.50%)
Oct 14, 2008	12.16	13.77	11.75	12.31	7,233,342	+0.51(+4.34%)
Oct 13, 2008	11.08	11.80	10.86	11.80	4,317,945	+1.03(+9.60%)
Oct 10, 2008	11.60	11.60	10.51	10.76	6,880,531	-0.88(-7.57%)
Oct 09, 2008	12.39	12.54	11.65	11.65	5,850,505	-0.74(-6.01%)
Oct 08, 2008	12.67	13.31	12.39	12.39	5,358,132	-0.56(-4.31%)
Oct 07, 2008	14.04	14.15	12.94	12.95	4,187,115	-1.02(-7.30%)
Oct 06, 2008	14.54	14.66	13.50	13.97	5,409,137	-0.66(-4.50%)
Oct 03, 2008	15.03	15.22	14.63	14.63	0	-0.25(-1.66%)
Oct 02, 2008	15.01	15.18	14.83	14.87	3,444,205	-0.23(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.