Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.800 | 2.862 | 2.751 | 2.862 | 170,723,536 | +0.03(+0.93%) |
Oct 30, 2008 | 2.938 | 2.994 | 2.754 | 2.836 | 222,513,312 | -0.01(-0.32%) |
Oct 29, 2008 | 2.776 | 2.990 | 2.726 | 2.845 | 304,175,776 | +0.04(+1.52%) |
Oct 28, 2008 | 2.575 | 2.815 | 2.454 | 2.802 | 296,692,448 | +0.32(+13.03%) |
Oct 27, 2008 | 2.450 | 2.630 | 2.421 | 2.479 | 235,167,872 | +0.03(+1.27%) |
Oct 24, 2008 | 2.237 | 2.616 | 2.225 | 2.448 | 392,150,784 | -0.07(-2.70%) |
Oct 23, 2008 | 2.168 | 2.546 | 2.166 | 2.516 | 652,075,264 | +0.02(+0.66%) |
Oct 22, 2008 | 2.502 | 2.623 | 2.395 | 2.499 | 388,526,272 | -0.01(-0.48%) |
Oct 21, 2008 | 2.593 | 2.647 | 2.496 | 2.511 | 173,391,024 | -0.14(-5.17%) |
Oct 20, 2008 | 2.608 | 2.655 | 2.495 | 2.648 | 169,040,272 | +0.12(+4.58%) |
Oct 17, 2008 | 2.442 | 3.116 | 2.421 | 2.533 | 259,026,880 | +0.02(+0.72%) |
Oct 16, 2008 | 2.320 | 2.535 | 2.170 | 2.514 | 441,622,720 | +0.08(+3.22%) |
Oct 15, 2008 | 2.723 | 2.735 | 2.417 | 2.436 | 325,125,184 | -0.36(-12.78%) |
Oct 14, 2008 | 3.175 | 3.200 | 2.740 | 2.793 | 346,128,000 | -0.31(-9.93%) |
Oct 13, 2008 | 2.948 | 3.111 | 2.869 | 3.101 | 223,883,824 | +0.29(+10.26%) |
Oct 10, 2008 | 2.650 | 2.987 | 2.553 | 2.812 | 360,597,824 | +0.01(+0.45%) |
Oct 09, 2008 | 3.099 | 3.175 | 2.800 | 2.800 | 278,577,504 | -0.25(-8.23%) |
Oct 08, 2008 | 2.782 | 3.138 | 2.768 | 3.051 | 286,488,544 | +0.12(+4.27%) |
Oct 07, 2008 | 3.289 | 3.321 | 2.925 | 2.926 | 255,118,656 | -0.34(-10.29%) |
Oct 06, 2008 | 3.203 | 3.295 | 3.023 | 3.261 | 267,709,344 | -0.09(-2.64%) |
Oct 03, 2008 | 3.471 | 3.547 | 3.329 | 3.350 | 225,040,624 | -0.02(-0.53%) |
Oct 02, 2008 | 3.381 | 3.448 | 3.271 | 3.368 | 174,520,960 | -0.11(-3.19%) |
Oct 01, 2008 | 3.589 | 3.599 | 3.421 | 3.479 | 192,442,736 | -0.16(-4.37%) |
Sep 30, 2008 | 3.292 | 3.656 | 3.266 | 3.638 | 260,945,472 | +0.47(+14.85%) |
Sep 29, 2008 | 3.421 | 3.469 | 3.066 | 3.167 | 240,084,192 | -0.37(-10.40%) |
Sep 26, 2008 | 3.476 | 3.553 | 3.404 | 3.535 | 134,957,712 | -0.07(-1.91%) |
Sep 25, 2008 | 3.533 | 3.638 | 3.501 | 3.604 | 121,370,640 | +0.11(+3.03%) |
Sep 24, 2008 | 3.615 | 3.683 | 3.447 | 3.498 | 187,437,392 | -0.09(-2.51%) |
Sep 23, 2008 | 3.789 | 3.814 | 3.538 | 3.588 | 171,887,376 | -0.16(-4.23%) |
Sep 22, 2008 | 4.056 | 4.082 | 3.716 | 3.747 | 140,752,800 | -0.30(-7.49%) |
Sep 19, 2008 | 4.006 | 4.338 | 3.825 | 4.050 | 295,755,648 | +0.22(+5.88%) |
Sep 18, 2008 | 3.654 | 3.875 | 3.504 | 3.825 | 247,935,584 | +0.25(+6.93%) |
Sep 17, 2008 | 3.884 | 3.912 | 3.562 | 3.577 | 263,311,584 | -0.36(-9.13%) |
Sep 16, 2008 | 3.840 | 3.982 | 3.833 | 3.937 | 261,842,864 | +0.07(+1.80%) |
Sep 15, 2008 | 3.843 | 3.994 | 3.815 | 3.867 | 179,613,952 | -0.05(-1.23%) |
Sep 12, 2008 | 3.941 | 3.980 | 3.831 | 3.915 | 129,606,360 | -0.06(-1.52%) |
Sep 11, 2008 | 3.764 | 3.990 | 3.755 | 3.975 | 156,272,032 | +0.14(+3.61%) |
Sep 10, 2008 | 4.001 | 4.011 | 3.808 | 3.837 | 188,892,704 | -0.11(-2.91%) |
Sep 09, 2008 | 4.038 | 4.098 | 3.949 | 3.952 | 116,435,320 | -0.11(-2.61%) |
Sep 08, 2008 | 4.112 | 4.188 | 3.942 | 4.058 | 189,811,152 | +0.10(+2.49%) |
Sep 05, 2008 | 3.867 | 4.036 | 3.854 | 3.959 | 161,427,616 | +0.06(+1.49%) |
Sep 04, 2008 | 4.030 | 4.040 | 3.901 | 3.901 | 166,329,360 | -0.14(-3.39%) |
Sep 03, 2008 | 4.070 | 4.100 | 4.001 | 4.038 | 114,850,176 | -0.03(-0.79%) |
Sep 02, 2008 | 4.158 | 4.225 | 4.061 | 4.071 | 120,014,600 | +0.03(+0.74%) |
Aug 29, 2008 | 4.145 | 4.145 | 4.025 | 4.040 | 94,575,256 | -0.13(-3.13%) |
Aug 28, 2008 | 4.111 | 4.183 | 4.090 | 4.171 | 156,681,424 | +0.08(+2.07%) |
Aug 27, 2008 | 4.072 | 4.137 | 4.050 | 4.087 | 112,545,896 | -0.00(-0.04%) |
Aug 26, 2008 | 4.137 | 4.156 | 4.062 | 4.088 | 87,492,600 | -0.05(-1.32%) |
Aug 25, 2008 | 4.231 | 4.232 | 4.122 | 4.143 | 87,127,200 | -0.12(-2.83%) |
Aug 22, 2008 | 4.213 | 4.273 | 4.197 | 4.263 | 93,581,200 | +0.10(+2.40%) |
Aug 21, 2008 | 4.071 | 4.189 | 4.049 | 4.163 | 123,154,656 | +0.06(+1.38%) |
Aug 20, 2008 | 4.100 | 4.162 | 4.060 | 4.106 | 119,011,680 | +0.04(+1.03%) |
Aug 19, 2008 | 4.154 | 4.176 | 4.053 | 4.064 | 132,605,496 | -0.09(-2.19%) |
Aug 18, 2008 | 4.304 | 4.314 | 4.152 | 4.155 | 130,946,216 | -0.16(-3.81%) |
Aug 15, 2008 | 4.414 | 4.476 | 4.313 | 4.320 | 137,434,656 | -0.08(-1.85%) |
Aug 14, 2008 | 4.285 | 4.438 | 4.261 | 4.402 | 138,029,792 | +0.07(+1.55%) |
Aug 13, 2008 | 4.314 | 4.412 | 4.227 | 4.335 | 144,168,880 | -0.03(-0.64%) |
Aug 12, 2008 | 4.366 | 4.424 | 4.305 | 4.362 | 160,529,280 | -0.04(-0.95%) |
Aug 11, 2008 | 4.009 | 4.588 | 3.989 | 4.404 | 501,385,920 | +0.38(+9.41%) |
Aug 08, 2008 | 3.839 | 4.061 | 3.814 | 4.026 | 183,253,360 | +0.18(+4.63%) |
Aug 07, 2008 | 3.850 | 3.902 | 3.800 | 3.848 | 108,895,176 | -0.06(-1.46%) |
Aug 06, 2008 | 3.928 | 3.932 | 3.837 | 3.905 | 128,121,256 | -0.05(-1.29%) |
Aug 05, 2008 | 3.846 | 3.976 | 3.826 | 3.955 | 155,891,744 | +0.17(+4.49%) |
Aug 04, 2008 | 3.800 | 3.865 | 3.751 | 3.785 | 89,963,296 | -0.00(-0.05%) |