Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.39	13.39	12.93	13.38	5,778	-0.26(-1.91%)
Nov 26, 2008	13.01	13.70	12.94	13.64	6,500	+0.93(+7.29%)
Nov 25, 2008	13.01	13.01	12.72	12.72	10,914	-0.19(-1.46%)
Nov 24, 2008	12.85	13.01	12.46	12.91	34,618	+0.37(+2.93%)
Nov 21, 2008	13.64	13.94	11.84	12.54	44,434	-1.11(-8.11%)
Nov 20, 2008	14.46	14.72	13.64	13.64	16,853	-0.83(-5.70%)
Nov 19, 2008	14.95	14.95	14.46	14.47	8,073	-0.33(-2.21%)
Nov 18, 2008	15.19	15.19	14.80	14.80	5,739	-0.39(-2.56%)
Nov 17, 2008	16.20	16.20	15.19	15.19	11,832	-1.32(-7.98%)
Nov 14, 2008	15.57	16.51	15.11	16.50	0	+0.62(+3.87%)
Nov 13, 2008	14.80	15.89	13.78	15.89	33,186	+0.64(+4.22%)
Nov 12, 2008	14.96	15.42	14.96	15.24	7,694	-0.31(-2.01%)
Nov 11, 2008	15.58	15.58	15.26	15.56	1,926	-0.24(-1.50%)
Nov 10, 2008	16.12	16.12	15.11	15.79	27,928	+0.05(+0.30%)
Nov 07, 2008	16.20	16.66	15.09	15.75	0	-0.76(-4.60%)
Nov 06, 2008	15.28	16.51	14.95	16.51	20,442	+0.83(+5.31%)
Nov 05, 2008	16.20	16.66	15.68	15.68	8,667	-0.52(-3.23%)
Nov 04, 2008	16.20	16.82	15.89	16.20	11,717	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.