Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.10	13.43	12.76	13.43	471,543	+0.28(+2.13%)
Nov 26, 2008	11.33	13.37	11.14	13.15	1,468,160	+1.61(+13.96%)
Nov 25, 2008	11.52	11.63	10.97	11.53	1,296,257	+0.09(+0.77%)
Nov 24, 2008	11.10	11.60	10.94	11.45	1,201,785	+0.50(+4.55%)
Nov 21, 2008	10.93	11.02	9.985	10.95	1,793,795	+0.09(+0.82%)
Nov 20, 2008	11.60	12.13	10.85	10.86	1,045,613	-1.11(-9.29%)
Nov 19, 2008	12.73	13.05	11.96	11.97	796,102	-0.89(-6.90%)
Nov 18, 2008	13.13	13.36	12.35	12.86	1,085,274	-0.33(-2.53%)
Nov 17, 2008	13.38	13.60	12.73	13.19	975,021	-0.18(-1.38%)
Nov 14, 2008	14.26	14.35	13.32	13.38	0	-1.19(-8.20%)
Nov 13, 2008	14.01	14.57	12.71	14.57	2,090,625	+0.68(+4.86%)
Nov 12, 2008	14.61	14.66	13.83	13.90	1,051,241	-0.92(-6.22%)
Nov 11, 2008	14.80	15.23	14.34	14.82	867,898	-0.20(-1.32%)
Nov 10, 2008	16.33	16.64	14.82	15.02	836,904	-0.94(-5.86%)
Nov 07, 2008	15.57	16.10	15.47	15.95	0	+0.66(+4.33%)
Nov 06, 2008	15.17	15.49	14.75	15.29	1,121,532	-0.03(-0.18%)
Nov 05, 2008	16.74	16.74	15.25	15.32	1,003,091	-1.58(-9.33%)
Nov 04, 2008	17.01	17.39	16.39	16.89	1,497,732	+0.33(+1.98%)
Nov 03, 2008	17.22	17.51	16.40	16.56	1,171,786	-0.70(-4.07%)
Oct 31, 2008	15.37	17.27	15.16	17.27	1,995,521	+1.81(+11.70%)
Oct 30, 2008	16.24	16.24	14.67	15.46	1,630,782	-0.40(-2.54%)
Oct 29, 2008	15.97	16.45	15.10	15.86	1,922,234	-0.02(-0.13%)
Oct 28, 2008	14.54	15.88	13.99	15.88	2,153,431	+1.54(+10.76%)
Oct 27, 2008	14.24	14.95	13.93	14.34	1,600,347	-0.17(-1.18%)
Oct 24, 2008	13.30	14.67	12.64	14.51	2,244,659	-0.25(-1.67%)
Oct 23, 2008	14.74	15.35	14.33	14.76	2,815,504	+0.10(+0.65%)
Oct 22, 2008	13.85	15.29	13.53	14.66	3,476,905	+1.49(+11.30%)
Oct 21, 2008	13.42	13.47	12.87	13.17	1,751,174	-0.25(-1.83%)
Oct 20, 2008	13.99	13.99	13.10	13.42	1,850,988	-0.31(-2.24%)
Oct 17, 2008	13.91	14.20	13.36	13.73	0	-0.56(-3.92%)
Oct 16, 2008	13.89	14.33	12.98	14.28	1,231,546	+0.52(+3.77%)
Oct 15, 2008	14.73	14.86	13.77	13.77	1,400,656	-1.31(-8.69%)
Oct 14, 2008	15.72	15.72	14.69	15.08	2,367,441	+0.01(+0.09%)
Oct 13, 2008	14.08	15.06	14.08	15.06	1,584,815	+1.29(+9.37%)
Oct 10, 2008	13.79	14.33	12.78	13.77	0	-0.44(-3.12%)
Oct 09, 2008	15.32	15.41	14.05	14.22	2,943,725	-0.84(-5.58%)
Oct 08, 2008	15.25	15.77	14.42	15.06	1,738,276	-0.64(-4.09%)
Oct 07, 2008	17.07	17.08	15.65	15.70	1,327,129	-1.27(-7.48%)
Oct 06, 2008	16.92	17.42	15.89	16.97	1,916,605	-0.38(-2.16%)
Oct 03, 2008	17.68	17.76	17.12	17.34	0	-0.21(-1.20%)
Oct 02, 2008	17.82	18.06	17.27	17.55	1,413,772	-0.51(-2.80%)
Oct 01, 2008	18.26	18.58	17.64	18.06	1,209,885	-0.80(-4.23%)
Sep 30, 2008	18.78	19.16	18.33	18.86	1,920,111	+0.43(+2.33%)
Sep 29, 2008	19.01	19.01	17.47	18.43	2,113,439	-0.96(-4.96%)
Sep 26, 2008	19.11	19.42	18.71	19.39	0	+0.03(+0.14%)
Sep 25, 2008	19.41	19.78	19.16	19.36	1,278,326	+0.03(+0.18%)
Sep 24, 2008	19.34	19.60	19.24	19.33	1,538,295	+0.05(+0.28%)
Sep 23, 2008	19.55	19.71	19.06	19.27	1,412,534	-0.31(-1.60%)
Sep 22, 2008	19.96	20.07	19.42	19.59	2,117,232	-0.69(-3.40%)
Sep 19, 2008	20.20	20.85	18.32	20.28	0	+1.00(+5.21%)
Sep 18, 2008	20.09	20.39	18.72	19.27	3,049,258	-0.58(-2.92%)
Sep 17, 2008	21.85	22.15	19.20	19.85	4,308,060	-3.44(-14.77%)
Sep 16, 2008	21.70	23.42	21.16	23.29	1,773,279	+1.13(+5.11%)
Sep 15, 2008	22.19	22.97	21.87	22.16	1,007,307	-0.78(-3.39%)
Sep 12, 2008	22.37	22.97	22.20	22.94	0	+0.33(+1.48%)
Sep 11, 2008	22.58	22.67	21.92	22.60	1,260,217	-0.17(-0.75%)
Sep 10, 2008	22.46	22.99	22.20	22.78	1,979,391	+0.49(+2.21%)
Sep 09, 2008	23.23	23.34	22.24	22.28	1,587,527	-0.89(-3.86%)
Sep 08, 2008	23.06	23.29	22.59	23.18	1,542,554	+0.59(+2.63%)
Sep 05, 2008	22.71	22.71	21.97	22.58	0	-0.18(-0.78%)
Sep 04, 2008	23.00	23.09	22.54	22.76	1,060,709	-0.48(-2.08%)
Sep 03, 2008	23.34	23.34	22.91	23.25	1,769,580	-0.14(-0.58%)
Sep 02, 2008	24.55	24.55	23.36	23.38	1,430,406	-1.00(-4.09%)
Aug 29, 2008	24.62	24.80	24.27	24.38	0	-0.32(-1.30%)
Aug 28, 2008	24.28	24.89	24.09	24.70	735,883	+0.58(+2.41%)
Aug 27, 2008	24.39	24.51	23.59	24.12	2,012,856	-0.27(-1.12%)
Aug 26, 2008	24.46	24.74	23.95	24.39	1,057,754	-0.09(-0.36%)
Aug 25, 2008	25.11	25.11	24.35	24.48	564,456	-0.80(-3.16%)
Aug 22, 2008	24.84	25.43	24.71	25.28	0	+0.32(+1.28%)
Aug 21, 2008	25.12	25.20	24.65	24.96	771,155	-0.38(-1.51%)
Aug 20, 2008	25.44	25.83	25.02	25.34	548,430	-0.06(-0.24%)
Aug 19, 2008	26.18	26.27	25.08	25.40	899,069	-0.83(-3.15%)
Aug 18, 2008	26.18	26.50	25.98	26.23	872,698	+0.01(+0.03%)
Aug 15, 2008	25.51	26.42	25.51	26.22	0	+0.85(+3.34%)
Aug 14, 2008	25.14	25.68	25.08	25.38	1,743,368	-0.05(-0.19%)
Aug 13, 2008	25.68	25.77	24.96	25.42	1,090,603	-0.19(-0.75%)
Aug 12, 2008	25.88	25.88	25.43	25.61	916,314	-0.07(-0.29%)
Aug 11, 2008	25.68	25.87	25.40	25.69	1,078,446	+0.03(+0.11%)
Aug 08, 2008	25.83	25.83	25.35	25.66	1,216,859	-0.19(-0.74%)
Aug 07, 2008	26.12	26.12	25.67	25.85	742,026	-0.47(-1.79%)
Aug 06, 2008	26.19	26.59	25.91	26.32	731,244	-0.05(-0.21%)
Aug 05, 2008	26.39	26.58	25.94	26.38	1,167,507	+0.23(+0.89%)
Aug 04, 2008	26.33	26.53	25.74	26.15	946,167	-0.18(-0.70%)
Aug 01, 2008	26.54	26.62	25.74	26.33	805,807	-0.29(-1.08%)
Jul 31, 2008	26.77	27.27	26.39	26.62	1,042,633	-0.53(-1.96%)
Jul 30, 2008	27.22	27.29	26.48	27.15	923,410	+0.00(+0.00%)
Jul 29, 2008	26.35	27.23	26.24	27.15	1,226,157	+0.75(+2.84%)
Jul 28, 2008	26.66	26.77	26.15	26.40	854,625	-0.17(-0.64%)
Jul 25, 2008	26.66	27.25	26.43	26.57	1,949,561	+0.14(+0.52%)
Jul 24, 2008	25.23	28.21	25.23	26.43	3,289,638	+0.14(+0.52%)
Jul 23, 2008	25.42	26.99	25.27	26.30	1,779,490	+0.95(+3.74%)
Jul 22, 2008	24.43	25.39	23.96	25.35	1,230,390	+0.63(+2.57%)
Jul 21, 2008	24.86	25.03	24.24	24.71	1,041,509	+0.05(+0.19%)
Jul 18, 2008	25.14	25.31	24.24	24.67	1,293,595	-0.55(-2.19%)
Jul 17, 2008	24.16	25.27	23.58	25.22	2,103,486	+1.11(+4.59%)
Jul 16, 2008	24.67	24.80	23.48	24.11	1,149,657	-0.53(-2.13%)
Jul 15, 2008	23.98	25.17	23.30	24.64	2,148,792	+0.51(+2.09%)
Jul 14, 2008	23.98	24.72	23.49	24.13	1,500,741	+0.28(+1.17%)
Jul 11, 2008	23.59	24.13	23.41	23.85	1,838,193	+0.02(+0.09%)
Jul 10, 2008	23.82	24.09	23.59	23.83	1,508,912	+0.03(+0.11%)
Jul 09, 2008	23.66	24.05	23.53	23.81	1,608,619	+0.12(+0.52%)
Jul 08, 2008	22.91	23.70	22.69	23.68	2,057,034	+0.85(+3.71%)
Jul 07, 2008	22.78	23.01	22.38	22.84	1,859,360	+0.31(+1.39%)
Jul 04, 2008	21.81	22.58	21.81	22.52	972,706	+0.00(+0.00%)
Jul 03, 2008	21.81	22.58	21.81	22.52	972,706	+0.73(+3.35%)
Jul 02, 2008	22.49	22.63	21.59	21.79	1,621,468	-0.66(-2.95%)
Jul 01, 2008	23.20	23.20	22.00	22.45	1,702,581	-0.90(-3.86%)
Jun 30, 2008	22.82	23.44	22.44	23.36	1,498,593	+0.56(+2.46%)
Jun 27, 2008	23.21	23.49	22.73	22.80	2,137,012	-0.47(-2.02%)
Jun 26, 2008	24.43	24.43	23.15	23.27	1,120,948	-1.28(-5.20%)
Jun 25, 2008	24.54	24.90	24.30	24.54	1,064,863	+0.03(+0.11%)
Jun 24, 2008	24.24	25.03	24.11	24.52	1,237,868	+0.22(+0.90%)
Jun 23, 2008	24.22	24.83	24.04	24.30	960,987	+0.15(+0.62%)
Jun 20, 2008	24.81	25.33	24.06	24.15	1,476,371	-0.83(-3.33%)
Jun 19, 2008	24.85	25.18	24.74	24.98	437,658	+0.19(+0.77%)
Jun 18, 2008	25.14	25.27	24.62	24.79	1,038,755	-0.43(-1.71%)
Jun 17, 2008	25.63	25.79	25.22	25.22	643,809	-0.38(-1.49%)
Jun 16, 2008	25.31	25.97	25.25	25.60	895,889	+0.15(+0.59%)
Jun 13, 2008	25.33	25.50	25.04	25.45	676,695	+0.33(+1.33%)
Jun 12, 2008	24.83	25.36	24.83	25.12	662,959	+0.30(+1.21%)
Jun 11, 2008	25.46	25.61	24.82	24.82	1,036,050	-0.71(-2.78%)
Jun 10, 2008	25.66	26.04	25.36	25.53	1,071,992	-0.53(-2.02%)
Jun 09, 2008	25.76	26.56	25.59	26.05	1,080,136	+0.45(+1.76%)
Jun 06, 2008	26.27	26.29	25.60	25.60	869,652	-0.98(-3.67%)
Jun 05, 2008	26.22	26.81	26.00	26.58	700,944	+0.40(+1.54%)
Jun 04, 2008	26.23	26.56	25.96	26.17	843,629	+0.00(+0.00%)
Jun 03, 2008	26.19	27.20	25.71	26.17	2,031,935	+0.16(+0.60%)
Jun 02, 2008	25.94	26.40	25.61	26.02	1,731,478	-0.12(-0.47%)
May 30, 2008	24.75	26.35	24.09	26.14	2,440,810	+1.28(+5.16%)
May 29, 2008	25.66	25.75	24.82	24.86	1,519,639	-0.89(-3.47%)
May 28, 2008	25.21	25.78	25.16	25.75	880,937	+0.30(+1.18%)
May 27, 2008	25.29	25.72	25.13	25.45	568,157	+0.12(+0.49%)
May 26, 2008	26.08	26.08	25.08	25.33	0	+0.00(+0.00%)
May 23, 2008	26.08	26.08	25.08	25.33	1,030,264	-0.91(-3.46%)
May 22, 2008	26.39	26.55	26.09	26.24	967,887	-0.20(-0.75%)
May 21, 2008	26.47	26.72	26.07	26.43	1,571,036	+0.16(+0.62%)
May 20, 2008	26.40	26.58	26.09	26.27	903,561	-0.05(-0.21%)
May 19, 2008	26.98	26.98	26.18	26.32	1,041,190	-0.21(-0.80%)
May 16, 2008	26.61	26.80	26.04	26.54	965,714	+0.12(+0.47%)
May 15, 2008	26.80	26.93	26.38	26.41	1,168,329	-0.40(-1.50%)
May 14, 2008	27.23	27.61	26.70	26.82	790,985	-0.31(-1.13%)
May 13, 2008	27.37	27.59	27.04	27.12	558,714	-0.14(-0.50%)
May 12, 2008	26.67	27.30	26.34	27.26	931,480	+0.75(+2.83%)
May 09, 2008	26.53	26.75	26.03	26.51	661,179	-0.20(-0.74%)
May 08, 2008	26.53	26.88	25.42	26.71	2,100,516	+0.23(+0.85%)
May 07, 2008	26.84	27.36	26.32	26.48	1,128,811	-0.37(-1.37%)
May 06, 2008	26.43	27.01	26.07	26.85	985,803	+0.35(+1.31%)
May 05, 2008	26.92	26.92	25.87	26.50	1,330,425	-0.29(-1.07%)
May 02, 2008	27.87	28.04	26.50	26.79	1,595,951	-0.84(-3.04%)
May 01, 2008	26.80	27.70	26.62	27.63	1,240,123	+0.74(+2.74%)
Apr 30, 2008	27.34	27.81	26.65	26.89	1,324,610	-0.40(-1.45%)
Apr 29, 2008	28.13	28.26	27.27	27.29	1,691,560	-0.70(-2.49%)
Apr 28, 2008	28.64	28.64	27.50	27.98	1,917,787	-0.49(-1.73%)
Apr 25, 2008	28.47	28.60	27.83	28.47	1,539,806	+0.14(+0.48%)
Apr 24, 2008	30.38	30.38	28.30	28.34	2,936,496	-2.16(-7.09%)
Apr 23, 2008	28.41	30.70	28.06	30.50	4,227,510	+3.11(+11.36%)
Apr 22, 2008	28.30	28.30	27.10	27.39	1,918,368	-0.91(-3.21%)
Apr 21, 2008	28.07	28.37	27.86	28.30	797,600	-0.05(-0.17%)
Apr 18, 2008	28.18	28.67	27.98	28.34	806,781	+0.51(+1.84%)
Apr 17, 2008	27.76	28.00	27.25	27.83	845,799	-0.09(-0.32%)
Apr 16, 2008	27.30	27.94	27.14	27.92	789,341	+0.94(+3.47%)
Apr 15, 2008	27.56	27.56	26.85	26.99	1,208,308	-0.36(-1.32%)
Apr 14, 2008	27.23	27.65	27.00	27.35	827,626	-0.03(-0.10%)
Apr 11, 2008	27.91	27.97	27.27	27.38	799,152	-0.90(-3.19%)
Apr 10, 2008	27.74	28.62	27.59	28.28	882,515	+0.48(+1.74%)
Apr 09, 2008	28.02	28.50	27.79	27.79	1,701,793	-0.25(-0.88%)
Apr 08, 2008	28.52	28.52	27.86	28.04	1,224,531	-0.63(-2.19%)
Apr 07, 2008	28.32	28.77	28.07	28.67	1,324,702	+0.34(+1.20%)
Apr 04, 2008	27.89	28.88	27.42	28.32	1,475,218	+0.61(+2.22%)
Apr 03, 2008	28.20	28.20	27.18	27.71	1,779,385	-0.53(-1.86%)
Apr 02, 2008	27.75	28.32	27.75	28.24	2,048,375	+0.55(+1.97%)
Apr 01, 2008	26.61	27.69	26.47	27.69	1,533,082	+1.29(+4.89%)
Mar 31, 2008	25.77	26.42	25.52	26.40	1,187,236	+0.76(+2.98%)
Mar 28, 2008	25.74	26.01	25.51	25.64	895,738	-0.44(-1.68%)
Mar 27, 2008	26.68	26.95	26.05	26.07	1,495,674	-0.55(-2.05%)
Mar 26, 2008	26.46	26.79	25.80	26.62	1,792,988	+0.10(+0.36%)
Mar 25, 2008	26.46	26.71	25.96	26.52	1,229,637	+0.12(+0.47%)
Mar 24, 2008	25.56	26.68	25.27	26.40	1,660,783	+0.83(+3.26%)
Mar 21, 2008	25.12	25.83	24.59	25.57	2,327,707	+0.00(+0.00%)
Mar 20, 2008	25.12	25.83	24.59	25.57	2,327,707	+0.87(+3.54%)
Mar 19, 2008	26.02	26.62	24.69	24.69	1,336,651	-1.26(-4.84%)
Mar 18, 2008	24.97	26.07	24.65	25.95	1,422,332	+1.44(+5.88%)
Mar 17, 2008	24.10	24.68	23.31	24.51	1,651,968	+0.31(+1.30%)
Mar 14, 2008	25.17	25.21	23.96	24.20	1,165,420	-0.68(-2.74%)
Mar 13, 2008	24.15	24.92	23.82	24.88	1,034,402	+0.31(+1.25%)
Mar 12, 2008	24.32	25.31	24.23	24.57	1,418,577	+0.43(+1.78%)
Mar 11, 2008	23.99	24.24	23.45	24.14	1,071,775	+0.65(+2.76%)
Mar 10, 2008	23.72	24.17	23.44	23.49	766,147	-0.31(-1.29%)
Mar 07, 2008	24.04	24.37	23.38	23.80	1,298,032	-0.51(-2.08%)
Mar 06, 2008	25.48	25.55	24.11	24.30	1,565,369	-1.48(-5.74%)
Mar 05, 2008	25.18	26.28	24.97	25.79	2,241,581	+0.88(+3.54%)
Mar 04, 2008	24.50	25.10	24.26	24.90	1,860,194	+0.16(+0.63%)
Mar 03, 2008	24.85	25.18	24.37	24.75	1,120,570	-0.15(-0.60%)
Feb 29, 2008	25.21	25.40	24.71	24.90	1,261,196	-0.53(-2.09%)
Feb 28, 2008	25.87	25.88	25.21	25.43	1,272,803	-0.53(-2.05%)
Feb 27, 2008	25.48	25.97	25.34	25.96	884,039	+0.33(+1.28%)
Feb 26, 2008	25.45	25.92	25.36	25.64	1,531,494	-0.15(-0.58%)
Feb 25, 2008	24.80	25.87	24.78	25.79	1,348,010	+0.92(+3.71%)
Feb 22, 2008	25.01	25.01	24.21	24.86	771,799	+0.03(+0.14%)
Feb 21, 2008	25.62	25.62	24.82	24.83	828,706	-0.69(-2.70%)
Feb 20, 2008	24.93	25.62	24.88	25.52	954,244	+0.52(+2.07%)
Feb 19, 2008	25.27	25.72	24.82	25.00	1,158,283	+0.03(+0.14%)
Feb 18, 2008	25.42	25.42	24.65	24.97	0	+0.00(+0.00%)
Feb 15, 2008	25.42	25.42	24.65	24.97	1,560,170	-0.59(-2.32%)
Feb 14, 2008	26.01	26.17	25.41	25.56	1,606,300	-0.44(-1.68%)
Feb 13, 2008	25.74	26.62	25.53	26.00	2,375,400	+0.64(+2.53%)
Feb 12, 2008	24.86	25.46	24.67	25.36	2,526,855	+0.66(+2.65%)
Feb 11, 2008	24.26	24.99	23.81	24.70	1,581,959	+0.50(+2.09%)
Feb 08, 2008	24.26	24.69	23.95	24.20	945,921	-0.41(-1.66%)
Feb 07, 2008	24.07	24.67	23.84	24.60	1,735,758	+0.44(+1.84%)
Feb 06, 2008	25.03	25.25	24.04	24.16	2,028,001	-0.49(-1.99%)
Feb 05, 2008	24.43	24.94	24.11	24.65	2,684,392	-0.18(-0.74%)
Feb 04, 2008	26.13	26.38	24.82	24.84	2,183,228	-1.30(-4.96%)
Feb 01, 2008	25.33	26.53	25.25	26.13	2,058,455	+0.85(+3.35%)
Jan 31, 2008	23.54	26.05	23.10	25.29	5,679,682	+1.71(+7.24%)
Jan 30, 2008	22.22	25.25	22.22	23.58	8,046,379	+3.54(+17.68%)
Jan 29, 2008	20.34	20.78	19.88	20.04	1,768,034	-0.16(-0.78%)
Jan 28, 2008	19.18	20.23	19.06	20.20	1,530,528	+1.02(+5.30%)
Jan 25, 2008	19.55	19.60	18.98	19.18	1,238,330	-0.16(-0.81%)
Jan 24, 2008	18.68	19.86	18.46	19.34	2,258,943	+0.76(+4.12%)
Jan 23, 2008	16.99	18.60	16.77	18.57	2,532,979	+1.21(+7.00%)
Jan 22, 2008	16.72	17.55	16.11	17.36	1,546,179	-0.01(-0.08%)
Jan 21, 2008	17.47	17.57	16.95	17.37	0	+0.00(+0.00%)
Jan 18, 2008	17.47	17.57	16.95	17.37	1,763,559	-0.07(-0.39%)
Jan 17, 2008	18.27	18.33	17.43	17.44	1,687,562	-0.72(-3.98%)
Jan 16, 2008	18.33	18.73	18.05	18.16	1,586,791	-0.28(-1.52%)
Jan 15, 2008	18.79	18.96	18.24	18.44	1,525,119	-0.55(-2.91%)
Jan 14, 2008	18.91	19.21	18.91	18.99	1,031,561	+0.18(+0.98%)
Jan 11, 2008	19.14	19.30	18.78	18.81	957,122	-0.57(-2.96%)
Jan 10, 2008	19.05	19.54	18.81	19.38	1,935,797	+0.16(+0.85%)
Jan 09, 2008	20.18	20.24	19.01	19.22	2,098,308	-1.01(-4.99%)
Jan 08, 2008	20.48	20.88	20.20	20.23	1,226,140	-0.21(-1.04%)
Jan 07, 2008	20.68	21.00	20.36	20.44	1,139,325	-0.23(-1.09%)
Jan 04, 2008	20.95	21.08	20.62	20.67	765,264	-0.53(-2.48%)
Jan 03, 2008	21.79	21.81	21.08	21.19	1,077,787	-0.58(-2.66%)
Jan 02, 2008	22.43	22.43	21.16	21.77	1,157,582	-0.77(-3.42%)
Jan 01, 2008	22.58	22.80	22.45	22.54	0	+0.00(+0.00%)
Dec 31, 2007	22.58	22.80	22.45	22.54	687,902	-0.02(-0.09%)
Dec 28, 2007	22.61	22.86	22.49	22.56	601,947	-0.01(-0.03%)
Dec 27, 2007	23.31	23.38	22.53	22.57	694,789	-0.74(-3.16%)
Dec 26, 2007	23.24	23.38	22.88	23.31	475,011	+0.07(+0.29%)
Dec 24, 2007	23.21	23.41	23.00	23.24	311,378	+0.24(+1.04%)
Dec 21, 2007	22.83	23.24	22.76	23.00	1,441,006	+0.61(+2.71%)
Dec 20, 2007	22.76	22.76	22.24	22.39	974,273	-0.13(-0.58%)
Dec 19, 2007	22.16	22.72	22.12	22.52	1,042,775	+0.27(+1.23%)
Dec 18, 2007	22.11	22.30	21.44	22.25	1,815,214	+0.30(+1.37%)
Dec 17, 2007	22.14	22.24	21.85	21.95	953,100	-0.31(-1.41%)
Dec 14, 2007	22.68	22.92	22.25	22.26	598,673	-0.63(-2.74%)
Dec 13, 2007	22.37	23.07	22.19	22.89	1,071,825	-0.04(-0.18%)
Dec 12, 2007	23.49	23.83	22.54	22.93	890,976	-0.06(-0.27%)
Dec 11, 2007	24.20	24.20	22.99	22.99	777,425	-1.10(-4.56%)
Dec 10, 2007	23.65	24.12	23.40	24.09	984,789	+0.44(+1.88%)
Dec 07, 2007	23.72	23.72	23.21	23.65	590,400	-0.01(-0.06%)
Dec 06, 2007	23.24	23.82	23.17	23.66	936,690	+0.50(+2.15%)
Dec 05, 2007	23.21	23.45	23.12	23.16	738,517	+0.16(+0.68%)
Dec 04, 2007	22.99	23.28	22.76	23.01	990,937	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.