Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.34	16.52	15.68	16.45	366,351	+0.02(+0.12%)
Nov 26, 2008	15.51	16.52	15.34	16.43	622,822	+0.59(+3.72%)
Nov 25, 2008	16.45	16.45	15.38	15.84	1,696,005	-0.24(-1.47%)
Nov 24, 2008	15.89	16.19	14.83	16.08	1,084,816	+0.53(+3.39%)
Nov 21, 2008	14.48	15.66	13.61	15.55	918,540	+1.58(+11.33%)
Nov 20, 2008	14.21	15.08	13.91	13.97	943,435	-0.59(-4.07%)
Nov 19, 2008	15.33	15.73	14.56	14.56	564,864	-0.96(-6.18%)
Nov 18, 2008	15.46	15.84	14.95	15.52	565,105	+0.13(+0.84%)
Nov 17, 2008	15.27	15.88	15.03	15.39	357,296	-0.03(-0.22%)
Nov 14, 2008	15.55	16.32	15.41	15.42	0	-0.60(-3.75%)
Nov 13, 2008	15.56	16.16	15.16	16.02	1,235,217	+0.66(+4.31%)
Nov 12, 2008	15.48	15.99	15.32	15.36	388,977	-0.47(-2.96%)
Nov 11, 2008	15.73	16.33	15.39	15.83	809,113	-0.14(-0.88%)
Nov 10, 2008	16.47	16.53	15.56	15.97	399,929	-0.20(-1.24%)
Nov 07, 2008	15.76	16.25	15.64	16.17	406,485	+0.57(+3.65%)
Nov 06, 2008	15.33	16.06	15.15	15.60	357,321	+0.10(+0.64%)
Nov 05, 2008	15.82	16.26	15.45	15.50	404,872	-0.60(-3.75%)
Nov 04, 2008	16.36	16.36	15.74	16.10	366,181	+0.10(+0.65%)
Nov 03, 2008	16.05	16.41	15.87	16.00	440,417	-0.19(-1.15%)
Oct 31, 2008	15.30	16.27	15.11	16.19	748,911	+0.72(+4.65%)
Oct 30, 2008	14.67	15.58	14.56	15.47	733,483	+0.94(+6.51%)
Oct 29, 2008	14.47	15.10	14.16	14.52	736,370	+0.06(+0.45%)
Oct 28, 2008	14.00	14.48	12.98	14.46	1,011,959	+0.91(+6.70%)
Oct 27, 2008	14.10	14.15	13.55	13.55	512,260	-0.63(-4.42%)
Oct 24, 2008	13.92	14.66	13.47	14.17	518,841	-0.30(-2.05%)
Oct 23, 2008	14.42	14.65	13.64	14.47	786,789	+0.17(+1.16%)
Oct 22, 2008	14.36	14.90	13.96	14.30	815,237	-0.47(-3.19%)
Oct 21, 2008	14.54	15.16	14.23	14.78	401,819	-0.07(-0.49%)
Oct 20, 2008	14.14	14.96	13.94	14.85	304,568	+0.83(+5.91%)
Oct 17, 2008	14.05	14.92	13.57	14.02	615,107	-0.58(-4.00%)
Oct 16, 2008	13.57	14.72	12.96	14.60	650,355	+1.06(+7.81%)
Oct 15, 2008	14.48	15.06	13.46	13.55	563,843	-1.31(-8.83%)
Oct 14, 2008	15.53	15.53	14.23	14.86	510,732	-0.36(-2.37%)
Oct 13, 2008	14.71	15.31	14.28	15.22	674,299	+0.69(+4.78%)
Oct 10, 2008	12.41	15.14	12.41	14.52	1,024,032	+1.35(+10.26%)
Oct 09, 2008	14.66	14.66	13.17	13.17	763,498	-1.33(-9.18%)
Oct 08, 2008	14.04	15.68	14.04	14.50	498,652	-0.19(-1.29%)
Oct 07, 2008	15.31	15.47	14.60	14.69	442,946	-0.62(-4.03%)
Oct 06, 2008	16.02	16.31	14.67	15.31	573,654	-0.90(-5.57%)
Oct 03, 2008	16.38	17.34	16.21	16.21	0	-0.08(-0.48%)
Oct 02, 2008	17.47	17.75	16.29	16.29	154,124	-1.30(-7.39%)
Oct 01, 2008	17.27	17.77	17.06	17.59	239,302	+0.08(+0.47%)
Sep 30, 2008	17.85	17.85	17.47	17.51	598,609	+0.05(+0.26%)
Sep 29, 2008	17.49	18.24	17.47	17.47	374,368	-0.56(-3.11%)
Sep 26, 2008	17.91	18.26	17.74	18.03	0	-0.20(-1.11%)
Sep 25, 2008	17.29	18.33	17.29	18.23	270,678	+0.87(+5.02%)
Sep 24, 2008	18.09	18.09	17.21	17.36	386,335	-0.54(-3.04%)
Sep 23, 2008	18.59	18.79	17.71	17.90	907,042	-0.88(-4.70%)
Sep 22, 2008	18.30	20.31	17.99	18.79	733,530	+0.24(+1.31%)
Sep 19, 2008	18.45	20.33	16.47	18.54	0	+1.64(+9.73%)
Sep 18, 2008	16.73	16.92	16.25	16.90	1,748,070	+0.67(+4.10%)
Sep 17, 2008	16.38	16.81	16.19	16.23	849,804	-0.45(-2.67%)
Sep 16, 2008	15.63	16.68	15.63	16.68	1,514,983	+1.00(+6.37%)
Sep 15, 2008	15.79	16.31	15.58	15.68	589,872	-0.39(-2.46%)
Sep 12, 2008	15.93	16.18	15.90	16.08	322,232	-0.13(-0.82%)
Sep 11, 2008	16.00	16.25	15.86	16.21	258,931	+0.05(+0.31%)
Sep 10, 2008	16.21	16.45	15.94	16.16	521,493	+0.17(+1.08%)
Sep 09, 2008	16.08	16.40	15.99	15.99	473,034	-0.21(-1.27%)
Sep 08, 2008	16.16	16.38	15.88	16.19	621,404	+0.47(+2.98%)
Sep 05, 2008	15.66	15.87	15.27	15.72	0	-0.43(-2.67%)
Sep 04, 2008	16.22	16.39	16.06	16.15	472,134	-0.21(-1.29%)
Sep 03, 2008	16.14	16.52	16.04	16.37	575,994	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.