Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.73	36.97	36.24	36.82	2,181,096	+0.01(+0.04%)
Nov 26, 2008	35.52	36.96	35.48	36.80	6,181,628	+0.56(+1.54%)
Nov 25, 2008	35.89	36.97	35.38	36.24	10,421,309	+0.87(+2.47%)
Nov 24, 2008	33.53	35.74	33.23	35.37	11,522,931	+1.96(+5.87%)
Nov 21, 2008	32.35	33.56	31.39	33.41	15,186,102	+1.23(+3.82%)
Nov 20, 2008	32.19	34.51	32.08	32.18	13,435,613	-0.20(-0.62%)
Nov 19, 2008	33.42	34.08	32.28	32.38	8,619,330	-1.07(-3.19%)
Nov 18, 2008	33.85	34.16	32.25	33.45	10,840,196	-0.39(-1.16%)
Nov 17, 2008	33.86	35.04	33.80	33.84	7,342,690	-0.54(-1.56%)
Nov 14, 2008	35.04	36.25	34.04	34.38	10,112,765	-1.37(-3.82%)
Nov 13, 2008	34.79	35.75	32.40	35.74	15,685,031	+0.85(+2.44%)
Nov 12, 2008	36.48	36.60	34.74	34.89	11,109,028	-2.50(-6.69%)
Nov 11, 2008	37.38	38.10	36.40	37.40	7,039,544	-0.52(-1.36%)
Nov 10, 2008	39.08	39.45	37.40	37.91	7,390,373	-0.77(-1.98%)
Nov 07, 2008	38.53	38.92	37.83	38.68	5,681,167	+0.40(+1.05%)
Nov 06, 2008	37.91	39.26	37.84	38.28	13,716,580	-0.14(-0.37%)
Nov 05, 2008	39.25	39.73	38.32	38.42	7,779,750	-0.99(-2.51%)
Nov 04, 2008	38.87	40.05	38.15	39.41	11,231,078	+1.16(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.