Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	72.56	75.07	72.55	74.89	446,325	+2.80(+3.89%)
Dec 30, 2008	70.79	72.11	70.50	72.08	338,903	+1.65(+2.34%)
Dec 29, 2008	70.76	71.21	69.44	70.43	215,549	-0.58(-0.82%)
Dec 26, 2008	70.97	71.34	70.04	71.02	192,225	+0.10(+0.14%)
Dec 24, 2008	70.33	71.25	69.67	70.92	251,022	+0.51(+0.73%)
Dec 23, 2008	69.94	71.00	69.41	70.41	548,891	+0.99(+1.43%)
Dec 22, 2008	71.25	71.39	68.43	69.42	365,857	-1.97(-2.76%)
Dec 19, 2008	71.91	73.11	70.67	71.39	501,535	-0.08(-0.11%)
Dec 18, 2008	72.32	72.92	70.43	71.46	550,889	-0.01(-0.01%)
Dec 17, 2008	69.13	72.67	69.01	71.47	547,296	+0.71(+1.00%)
Dec 16, 2008	69.45	70.76	68.71	70.76	1,027,819	+1.91(+2.78%)
Dec 15, 2008	69.56	69.66	67.78	68.85	550,267	-0.73(-1.05%)
Dec 12, 2008	66.46	69.58	66.09	69.58	387,158	+1.91(+2.82%)
Dec 11, 2008	66.95	69.26	66.95	67.67	625,939	-0.12(-0.17%)
Dec 10, 2008	71.27	71.27	66.86	67.79	711,506	-3.41(-4.80%)
Dec 09, 2008	72.15	73.90	70.73	71.20	696,379	-1.51(-2.08%)
Dec 08, 2008	75.64	76.02	71.98	72.71	566,257	-0.61(-0.83%)
Dec 05, 2008	71.13	73.51	69.93	73.33	527,147	+1.16(+1.61%)
Dec 04, 2008	76.25	76.25	70.74	72.16	787,723	-4.11(-5.39%)
Dec 03, 2008	74.17	76.27	72.74	76.27	768,788	+1.26(+1.68%)
Dec 02, 2008	76.11	76.58	72.46	75.01	1,338,835	-0.65(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.