Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	46.67	48.18	46.58	47.74	2,229,475	+0.57(+1.21%)
Dec 30, 2008	45.67	47.24	45.48	47.17	2,309,113	+1.75(+3.86%)
Dec 29, 2008	45.17	45.92	44.46	45.42	1,580,066	+0.20(+0.44%)
Dec 26, 2008	45.10	45.34	44.12	45.22	0	+0.51(+1.15%)
Dec 24, 2008	45.34	45.34	44.32	44.70	871,928	-0.25(-0.55%)
Dec 23, 2008	46.33	46.33	44.63	44.95	1,902,445	-0.16(-0.36%)
Dec 22, 2008	46.72	46.72	44.40	45.11	2,324,151	-1.33(-2.86%)
Dec 19, 2008	46.54	48.08	46.13	46.44	3,740,733	+0.14(+0.31%)
Dec 18, 2008	47.40	48.18	45.97	46.29	2,929,483	-1.00(-2.11%)
Dec 17, 2008	46.29	47.65	46.29	47.29	3,733,606	+0.10(+0.22%)
Dec 16, 2008	45.06	47.40	44.59	47.19	4,026,188	+2.61(+5.85%)
Dec 15, 2008	46.21	46.21	43.70	44.58	2,083,877	-0.28(-0.63%)
Dec 12, 2008	44.21	45.06	43.09	44.86	0	+0.01(+0.02%)
Dec 11, 2008	47.01	48.02	44.33	44.85	3,342,232	-2.27(-4.81%)
Dec 10, 2008	45.68	47.91	45.68	47.12	4,655,055	+1.32(+2.88%)
Dec 09, 2008	46.27	47.81	45.09	45.80	2,765,077	-1.90(-3.98%)
Dec 08, 2008	46.29	48.10	45.49	47.70	3,823,418	+2.81(+6.27%)
Dec 05, 2008	41.69	45.01	40.07	44.89	0	+2.90(+6.92%)
Dec 04, 2008	42.27	43.10	41.15	41.98	3,364,571	-1.61(-3.69%)
Dec 03, 2008	42.25	44.20	42.00	43.59	2,978,133	-0.79(-1.78%)
Dec 02, 2008	42.78	45.42	41.98	44.38	3,981,438	+2.87(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.