Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.34	22.05	21.06	21.71	175,045	+0.37(+1.73%)
Dec 30, 2008	20.98	21.34	20.44	21.34	84,496	+0.63(+3.04%)
Dec 29, 2008	20.58	20.90	20.16	20.71	182,729	+0.47(+2.30%)
Dec 26, 2008	19.66	20.26	19.61	20.25	84,000	+0.75(+3.86%)
Dec 24, 2008	19.55	19.66	19.22	19.49	55,284	+0.06(+0.29%)
Dec 23, 2008	20.17	20.19	19.24	19.44	191,813	-0.47(-2.39%)
Dec 22, 2008	20.84	20.92	19.65	19.91	760,698	-1.06(-5.07%)
Dec 19, 2008	20.58	21.24	20.30	20.98	275,911	+0.57(+2.81%)
Dec 18, 2008	22.64	22.64	20.37	20.40	184,509	-2.16(-9.58%)
Dec 17, 2008	22.32	23.13	22.18	22.56	283,787	+0.00(+0.00%)
Dec 16, 2008	22.24	22.62	21.58	22.56	270,245	+0.58(+2.64%)
Dec 15, 2008	22.20	22.85	21.43	21.98	256,933	+0.25(+1.17%)
Dec 12, 2008	21.00	21.88	20.46	21.73	316,414	-0.10(-0.48%)
Dec 11, 2008	22.38	23.09	21.48	21.83	235,274	-0.42(-1.88%)
Dec 10, 2008	21.54	22.59	21.53	22.25	262,431	+1.13(+5.35%)
Dec 09, 2008	20.54	22.00	20.42	21.12	270,657	+0.40(+1.94%)
Dec 08, 2008	20.20	21.07	20.04	20.72	669,575	+1.37(+7.06%)
Dec 05, 2008	18.44	19.39	17.66	19.35	393,766	+0.47(+2.47%)
Dec 04, 2008	20.39	20.61	18.45	18.89	301,010	-1.90(-9.14%)
Dec 03, 2008	20.07	20.88	19.59	20.79	647,137	-0.20(-0.98%)
Dec 02, 2008	21.63	21.63	20.14	20.99	408,820	+0.38(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.