Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.5100	0.6700	0.4800	0.6700	75,163	+0.18(+37.63%)
Dec 30, 2008	0.4800	0.5234	0.4800	0.4868	38,320	-0.01(-2.64%)
Dec 29, 2008	0.4700	0.5210	0.4700	0.5000	22,100	+0.00(+0.00%)
Dec 26, 2008	0.4300	0.5300	0.4300	0.5000	0	-0.01(-1.96%)
Dec 24, 2008	0.5000	0.5109	0.4300	0.5100	25,150	+0.00(+0.00%)
Dec 23, 2008	0.5000	0.5100	0.5000	0.5100	6,197	+0.00(+0.00%)
Dec 22, 2008	0.5100	0.5400	0.5000	0.5100	8,875	+0.01(+2.00%)
Dec 19, 2008	0.5200	0.5800	0.5000	0.5000	5,270	-0.05(-9.09%)
Dec 18, 2008	0.5500	0.5500	0.5476	0.5500	3,100	+0.00(+0.00%)
Dec 17, 2008	0.5800	0.6000	0.5500	0.5500	19,390	-0.03(-5.17%)
Dec 16, 2008	0.5101	0.5800	0.5101	0.5800	2,300	+0.08(+16.00%)
Dec 15, 2008	0.5200	0.5500	0.5000	0.5000	9,200	-0.07(-12.28%)
Dec 12, 2008	0.5700	0.5700	0.5400	0.5700	0	-0.03(-5.00%)
Dec 11, 2008	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Dec 10, 2008	0.6500	0.6600	0.5700	0.6000	5,325	-0.02(-3.23%)
Dec 09, 2008	0.6200	0.6600	0.6000	0.6200	27,375	+0.03(+5.08%)
Dec 08, 2008	0.5400	0.6200	0.5400	0.5900	28,950	+0.09(+17.30%)
Dec 05, 2008	0.5000	0.5300	0.5000	0.5030	0	-0.01(-1.37%)
Dec 04, 2008	0.5100	0.5100	0.5100	0.5100	8,600	-0.05(-8.93%)
Dec 03, 2008	0.5600	0.5600	0.5400	0.5600	600	+0.04(+7.69%)
Dec 02, 2008	0.5700	0.5700	0.5000	0.5200	7,614	-0.05(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.