Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	95.00	97.57	93.89	96.33	605,326	+1.43(+1.51%)
Dec 30, 2008	92.95	95.10	90.32	94.90	730,953	+2.70(+2.93%)
Dec 29, 2008	91.10	92.76	90.09	92.20	514,133	+2.21(+2.46%)
Dec 26, 2008	88.43	90.16	87.63	89.99	152,357	+1.82(+2.06%)
Dec 24, 2008	87.69	88.50	86.42	88.17	211,665	-0.62(-0.70%)
Dec 23, 2008	89.86	90.42	86.97	88.79	391,255	+0.42(+0.48%)
Dec 22, 2008	93.80	94.41	86.71	88.37	569,248	-5.49(-5.85%)
Dec 19, 2008	92.24	96.33	92.07	93.86	589,488	+1.50(+1.62%)
Dec 18, 2008	97.92	97.92	90.90	92.37	726,702	-5.27(-5.39%)
Dec 17, 2008	96.62	100.36	96.40	97.63	1,286,863	-0.07(-0.07%)
Dec 16, 2008	95.13	98.02	94.09	97.70	749,336	+4.36(+4.67%)
Dec 15, 2008	97.50	99.71	91.20	93.34	977,701	-1.72(-1.81%)
Dec 12, 2008	91.03	96.46	90.09	95.06	1,026,027	-1.23(-1.28%)
Dec 11, 2008	98.51	103.09	94.67	96.30	1,002,718	-1.59(-1.63%)
Dec 10, 2008	94.12	99.10	93.70	97.89	646,423	+7.15(+7.88%)
Dec 09, 2008	88.11	93.99	87.39	90.74	490,121	+1.95(+2.20%)
Dec 08, 2008	87.65	90.77	86.26	88.79	762,166	+6.60(+8.03%)
Dec 05, 2008	80.47	82.29	74.39	82.19	606,385	-0.15(-0.18%)
Dec 04, 2008	91.65	92.79	80.24	82.34	851,674	-10.25(-11.07%)
Dec 03, 2008	89.47	92.92	88.21	92.59	727,162	+0.33(+0.35%)
Dec 02, 2008	90.64	93.67	87.75	92.27	803,024	+3.12(+3.50%)
Dec 01, 2008	95.62	97.08	89.02	89.15	418,034	-11.86(-11.74%)
Nov 28, 2008	102.41	102.60	97.37	101.01	185,290	-2.18(-2.11%)
Nov 26, 2008	93.50	103.55	92.59	103.19	642,074	+8.48(+8.96%)
Nov 25, 2008	94.54	96.20	91.29	94.71	729,041	+1.59(+1.71%)
Nov 24, 2008	87.78	96.36	87.36	93.11	403,113	+7.12(+8.28%)
Nov 21, 2008	77.74	86.29	76.51	86.00	860,583	+11.21(+14.99%)
Nov 20, 2008	88.82	88.82	74.43	74.78	592,100	-16.12(-17.73%)
Nov 19, 2008	97.18	99.39	90.87	90.90	427,617	-8.16(-8.23%)
Nov 18, 2008	98.87	100.62	94.41	99.06	244,875	+1.59(+1.63%)
Nov 17, 2008	98.93	102.15	97.31	97.47	188,013	-1.98(-1.99%)
Nov 14, 2008	102.54	105.39	98.38	99.45	488,712	-4.75(-4.55%)
Nov 13, 2008	94.09	104.23	88.50	104.20	586,134	+10.63(+11.36%)
Nov 12, 2008	99.22	100.33	93.31	93.57	255,774	-9.59(-9.29%)
Nov 11, 2008	104.10	105.37	101.08	103.16	260,248	-3.90(-3.64%)
Nov 10, 2008	111.44	111.44	104.42	107.06	306,958	+1.75(+1.67%)
Nov 07, 2008	103.35	106.86	101.69	105.30	242,502	+3.09(+3.02%)
Nov 06, 2008	107.25	108.16	99.61	102.21	391,558	-6.73(-6.18%)
Nov 05, 2008	111.38	115.08	107.84	108.94	321,617	-4.84(-4.26%)
Nov 04, 2008	109.33	115.25	109.20	113.78	463,397	+8.29(+7.86%)
Nov 03, 2008	111.38	111.38	103.45	105.50	108,688	-5.04(-4.56%)
Oct 31, 2008	107.51	114.69	103.63	110.53	252,634	+1.53(+1.40%)
Oct 30, 2008	105.53	109.01	100.69	109.01	178,981	+8.97(+8.97%)
Oct 29, 2008	96.82	105.46	96.45	100.04	396,086	+5.75(+6.10%)
Oct 28, 2008	90.38	94.41	83.17	94.28	247,050	+8.65(+10.09%)
Oct 27, 2008	89.12	93.96	85.54	85.64	380,595	-7.41(-7.96%)
Oct 24, 2008	84.24	94.48	84.24	93.05	223,128	-3.38(-3.51%)
Oct 23, 2008	94.48	99.78	88.12	96.43	420,183	+2.18(+2.31%)
Oct 22, 2008	103.35	103.42	90.90	94.25	324,240	-12.51(-11.72%)
Oct 21, 2008	108.78	111.44	104.59	106.76	351,643	-3.31(-3.01%)
Oct 20, 2008	100.78	110.24	100.78	110.08	283,794	+11.41(+11.56%)
Oct 17, 2008	93.99	106.67	90.38	98.67	520,809	+4.22(+4.47%)
Oct 16, 2008	89.99	94.58	82.55	94.45	354,248	+8.35(+9.70%)
Oct 15, 2008	99.58	100.56	85.61	86.09	355,776	-18.85(-17.96%)
Oct 14, 2008	112.45	115.05	100.85	104.94	486,041	+0.10(+0.09%)
Oct 13, 2008	92.66	105.72	91.03	104.85	271,089	+18.85(+21.92%)
Oct 10, 2008	86.61	92.63	77.42	86.00	336,820	-7.93(-8.44%)
Oct 09, 2008	104.00	109.40	92.74	93.93	311,435	-10.05(-9.67%)
Oct 08, 2008	102.64	114.21	95.58	103.97	595,896	+0.69(+0.67%)
Oct 07, 2008	120.38	120.38	103.29	103.29	371,165	-11.67(-10.15%)
Oct 06, 2008	115.86	116.38	103.12	114.95	466,132	-7.64(-6.23%)
Oct 03, 2008	128.93	135.20	122.04	122.59	434,735	-3.74(-2.96%)
Oct 02, 2008	138.35	138.35	125.52	126.33	215,147	-14.66(-10.40%)
Oct 01, 2008	146.06	146.06	137.35	140.99	346,308	-4.71(-3.23%)
Sep 30, 2008	142.94	146.87	138.52	145.70	157,268	+6.99(+5.04%)
Sep 29, 2008	154.80	154.80	132.67	138.71	316,478	-19.17(-12.14%)
Sep 26, 2008	158.96	160.26	153.01	157.89	0	-5.91(-3.61%)
Sep 25, 2008	159.25	164.61	159.19	163.79	182,856	+3.80(+2.37%)
Sep 24, 2008	166.17	166.17	159.41	160.00	179,858	-1.59(-0.99%)
Sep 23, 2008	163.51	168.77	159.15	161.59	488,252	-2.66(-1.62%)
Sep 22, 2008	171.99	171.99	163.61	164.26	230,598	-4.81(-2.85%)
Sep 19, 2008	156.10	172.97	156.10	169.07	0	+13.29(+8.53%)
Sep 18, 2008	153.01	157.33	146.90	155.77	379,605	+7.41(+4.99%)
Sep 17, 2008	150.22	154.90	144.01	148.36	621,715	-2.34(-1.55%)
Sep 16, 2008	144.50	150.90	137.96	150.70	497,809	+3.09(+2.09%)
Sep 15, 2008	162.47	162.47	145.73	147.62	344,408	-14.95(-9.20%)
Sep 12, 2008	159.32	163.64	159.02	162.57	455,404	+6.21(+3.97%)
Sep 11, 2008	152.04	158.44	148.56	156.36	924,616	+3.61(+2.36%)
Sep 10, 2008	147.45	154.96	146.25	152.75	495,240	+6.69(+4.58%)
Sep 09, 2008	159.54	159.54	145.89	146.06	780,450	-16.67(-10.25%)
Sep 08, 2008	171.60	171.60	159.38	162.73	567,806	-2.96(-1.78%)
Sep 05, 2008	163.05	165.69	157.46	165.69	0	+2.28(+1.39%)
Sep 04, 2008	166.40	168.82	159.77	163.41	597,949	-2.41(-1.45%)
Sep 03, 2008	165.07	169.23	161.95	165.82	891,460	-0.75(-0.45%)
Sep 02, 2008	174.88	174.88	166.21	166.56	666,718	-12.28(-6.87%)
Aug 29, 2008	181.19	181.68	177.65	178.85	273,280	-0.62(-0.34%)
Aug 28, 2008	185.02	185.02	174.82	179.47	771,151	-3.48(-1.90%)
Aug 27, 2008	180.86	185.67	180.86	182.94	542,444	+4.78(+2.68%)
Aug 26, 2008	174.01	180.38	174.01	178.17	185,839	+5.17(+2.99%)
Aug 25, 2008	174.62	176.54	170.92	173.00	218,259	-2.50(-1.43%)
Aug 22, 2008	178.52	178.52	170.72	175.50	949,402	-4.16(-2.32%)
Aug 21, 2008	178.65	181.58	177.35	179.66	628,107	+2.96(+1.67%)
Aug 20, 2008	172.19	177.71	170.50	176.70	1,273,680	+6.89(+4.06%)
Aug 19, 2008	164.74	170.14	161.59	169.81	1,202,095	+6.31(+3.86%)
Aug 18, 2008	169.88	170.46	162.50	163.51	211,537	-4.88(-2.90%)
Aug 15, 2008	172.28	172.28	165.26	168.38	0	-2.54(-1.48%)
Aug 14, 2008	174.07	174.56	167.93	170.92	1,673,605	-3.64(-2.09%)
Aug 13, 2008	168.03	179.92	166.04	174.56	1,266,266	+8.16(+4.90%)
Aug 12, 2008	167.38	169.13	165.59	166.40	496,381	+1.46(+0.89%)
Aug 11, 2008	168.09	168.09	161.04	164.94	437,217	-1.33(-0.80%)
Aug 08, 2008	165.07	167.57	162.60	166.27	284,001	-1.17(-0.70%)
Aug 07, 2008	173.75	175.66	167.44	167.44	858,317	-4.48(-2.61%)
Aug 06, 2008	164.22	171.99	164.22	171.93	638,741	+7.51(+4.57%)
Aug 05, 2008	162.50	166.47	159.74	164.42	641,209	+0.55(+0.34%)
Aug 04, 2008	177.39	177.39	162.34	163.87	1,010,212	-12.06(-6.85%)
Aug 01, 2008	175.50	180.15	174.75	175.92	539,782	-0.39(-0.22%)
Jul 31, 2008	184.67	184.67	175.70	176.31	972,529	-5.69(-3.12%)
Jul 30, 2008	172.25	184.08	170.50	182.00	882,839	+9.85(+5.72%)
Jul 29, 2008	172.15	177.13	168.84	172.15	1,034,806	-2.37(-1.36%)
Jul 28, 2008	175.01	180.38	173.88	174.53	716,725	+0.62(+0.35%)
Jul 25, 2008	175.89	179.95	173.84	173.91	679,217	-0.36(-0.20%)
Jul 24, 2008	177.13	179.24	167.77	174.27	1,098,551	-2.57(-1.45%)
Jul 23, 2008	185.28	185.64	174.92	176.83	561,796	-8.51(-4.59%)
Jul 22, 2008	195.46	195.55	184.99	185.35	360,648	-12.25(-6.20%)
Jul 21, 2008	189.38	197.60	187.14	197.60	285,607	+9.16(+4.86%)
Jul 18, 2008	187.10	192.92	185.93	188.44	486,509	+0.10(+0.05%)
Jul 17, 2008	198.38	198.93	183.01	188.34	765,201	-8.58(-4.36%)
Jul 16, 2008	199.81	202.83	192.79	196.92	506,895	-5.43(-2.68%)
Jul 15, 2008	210.50	210.57	201.70	202.35	174,466	-7.83(-3.73%)
Jul 14, 2008	214.18	214.18	207.25	210.18	390,783	+0.39(+0.19%)
Jul 11, 2008	212.36	213.47	204.46	209.79	147,624	+1.33(+0.64%)
Jul 10, 2008	199.68	208.46	198.54	208.46	247,645	+9.42(+4.74%)
Jul 09, 2008	206.47	210.54	199.03	199.03	473,575	-6.50(-3.16%)
Jul 08, 2008	206.51	206.51	195.88	205.53	441,818	-4.42(-2.11%)
Jul 07, 2008	215.22	217.72	206.08	209.95	374,125	-7.57(-3.48%)
Jul 04, 2008	227.47	227.47	212.49	217.52	403,229	+0.00(+0.00%)
Jul 03, 2008	227.47	227.47	212.49	217.52	403,229	-6.21(-2.77%)
Jul 02, 2008	233.51	237.38	222.63	223.73	935,877	-6.79(-2.95%)
Jul 01, 2008	226.82	230.62	225.82	230.52	178,340	+2.68(+1.17%)
Jun 30, 2008	225.75	228.75	225.10	227.85	85,419	+5.06(+2.27%)
Jun 27, 2008	220.12	223.83	219.90	222.79	105,012	+3.28(+1.50%)
Jun 26, 2008	223.18	224.45	216.13	219.51	156,668	-2.37(-1.07%)
Jun 25, 2008	224.25	224.25	217.07	221.88	157,275	-2.93(-1.30%)
Jun 24, 2008	232.60	232.60	224.61	224.80	89,086	-6.95(-3.00%)
Jun 23, 2008	225.52	231.76	223.54	231.76	54,193	+8.90(+4.00%)
Jun 20, 2008	225.62	227.57	221.59	222.85	148,774	-1.75(-0.78%)
Jun 19, 2008	232.08	232.90	223.41	224.61	204,144	-5.52(-2.40%)
Jun 18, 2008	230.82	230.82	225.93	230.13	165,958	+0.97(+0.43%)
Jun 17, 2008	224.22	230.59	223.41	229.16	107,371	+7.05(+3.18%)
Jun 16, 2008	222.40	223.80	221.26	222.11	126,922	+3.31(+1.52%)
Jun 13, 2008	219.47	220.68	216.71	218.79	417,664	+1.24(+0.57%)
Jun 12, 2008	223.15	223.15	216.74	217.56	227,837	-4.97(-2.23%)
Jun 11, 2008	221.62	224.28	219.41	222.53	358,479	+2.92(+1.33%)
Jun 10, 2008	222.11	227.51	215.87	219.60	429,458	-6.40(-2.83%)
Jun 09, 2008	220.58	227.53	220.58	226.01	214,873	+5.59(+2.54%)
Jun 06, 2008	225.68	227.63	220.32	220.42	246,014	-1.40(-0.63%)
Jun 05, 2008	210.60	221.81	210.60	221.81	730,727	+11.67(+5.55%)
Jun 04, 2008	216.09	216.09	209.63	210.15	606,341	-5.30(-2.46%)
Jun 03, 2008	218.66	220.84	214.50	215.44	325,690	-1.53(-0.70%)
Jun 02, 2008	212.23	219.25	211.02	216.97	256,293	+6.21(+2.95%)
May 30, 2008	204.78	211.97	204.78	210.76	425,035	+6.24(+3.05%)
May 29, 2008	210.76	210.76	203.97	204.52	348,849	-5.59(-2.66%)
May 28, 2008	206.44	210.99	204.98	210.11	1,042,091	+2.50(+1.21%)
May 27, 2008	210.15	213.59	206.57	207.61	643,294	-2.21(-1.05%)
May 26, 2008	213.88	215.64	207.09	209.82	0	+0.00(+0.00%)
May 23, 2008	213.88	215.64	207.09	209.82	98,812	-2.89(-1.36%)
May 22, 2008	214.99	218.56	212.10	212.71	706,449	-2.02(-0.94%)
May 21, 2008	219.60	221.20	214.70	214.73	943,290	-4.13(-1.89%)
May 20, 2008	213.07	219.41	213.07	218.86	155,330	+4.94(+2.31%)
May 19, 2008	210.93	216.52	210.93	213.92	195,207	+2.96(+1.40%)
May 16, 2008	207.42	210.96	207.42	210.96	61,075	+4.97(+2.41%)
May 15, 2008	207.19	207.38	201.83	205.99	192,248	+1.17(+0.57%)
May 14, 2008	208.10	208.55	204.69	204.82	134,937	-2.24(-1.08%)
May 13, 2008	204.39	207.55	202.05	207.06	38,210	+3.61(+1.77%)
May 12, 2008	202.96	203.97	201.08	203.45	217,978	+0.26(+0.13%)
May 09, 2008	205.08	205.63	201.18	203.19	26,141	-2.18(-1.06%)
May 08, 2008	203.16	205.37	201.70	205.37	51,829	+3.25(+1.61%)
May 07, 2008	205.21	205.95	201.86	202.12	107,963	-1.51(-0.74%)
May 06, 2008	194.68	204.07	194.68	203.63	109,758	+8.04(+4.11%)
May 05, 2008	190.97	196.43	190.97	195.59	41,251	+4.26(+2.23%)
May 02, 2008	188.86	192.24	188.86	191.33	37,205	+3.28(+1.74%)
May 01, 2008	190.94	190.94	182.98	188.05	85,913	-3.34(-1.75%)
Apr 30, 2008	190.19	193.86	189.64	191.39	168,879	+1.40(+0.74%)
Apr 29, 2008	196.92	196.92	190.00	190.00	80,689	-6.66(-3.39%)
Apr 28, 2008	198.25	199.58	196.24	196.66	66,624	-0.75(-0.38%)
Apr 25, 2008	192.34	197.54	192.24	197.41	84,909	+6.63(+3.48%)
Apr 24, 2008	194.25	194.51	189.81	190.78	191,035	-5.17(-2.64%)
Apr 23, 2008	199.42	199.42	194.94	195.94	52,207	-3.02(-1.52%)
Apr 22, 2008	199.45	202.28	198.28	198.97	97,366	-0.45(-0.23%)
Apr 21, 2008	197.96	199.91	196.93	199.42	106,038	+1.62(+0.82%)
Apr 18, 2008	199.52	199.52	193.80	197.80	41,983	+3.19(+1.64%)
Apr 17, 2008	196.76	198.51	193.28	194.61	60,816	-1.75(-0.89%)
Apr 16, 2008	190.32	196.37	190.19	196.37	50,749	+6.86(+3.62%)
Apr 15, 2008	189.87	190.13	186.29	189.51	48,180	+2.14(+1.14%)
Apr 14, 2008	182.81	188.37	182.81	187.36	51,910	+4.13(+2.25%)
Apr 11, 2008	185.09	186.14	182.88	183.24	34,477	-3.32(-1.78%)
Apr 10, 2008	185.87	186.68	183.76	186.55	40,543	+0.68(+0.37%)
Apr 09, 2008	187.40	188.76	184.96	185.87	79,076	+0.10(+0.05%)
Apr 08, 2008	184.44	186.42	183.76	185.77	50,614	+2.79(+1.53%)
Apr 07, 2008	184.41	185.93	182.13	182.98	71,022	+0.39(+0.21%)
Apr 04, 2008	182.16	183.72	177.29	182.59	44,266	+2.70(+1.50%)
Apr 03, 2008	180.57	182.03	179.21	179.89	26,124	-0.49(-0.27%)
Apr 02, 2008	178.10	181.68	176.48	180.38	44,402	+3.35(+1.89%)
Apr 01, 2008	174.14	177.03	173.03	177.03	24,289	+2.34(+1.34%)
Mar 31, 2008	172.48	175.76	171.99	174.69	95,230	+1.23(+0.71%)
Mar 28, 2008	172.67	176.38	172.25	173.45	41,630	+0.57(+0.33%)
Mar 27, 2008	176.54	176.54	172.84	172.88	23,984	-2.13(-1.22%)
Mar 26, 2008	171.24	175.96	171.24	175.01	34,553	+4.29(+2.51%)
Mar 25, 2008	167.80	171.41	167.80	170.72	31,538	+2.96(+1.76%)
Mar 24, 2008	164.52	169.03	163.90	167.77	29,200	+4.61(+2.83%)
Mar 21, 2008	162.47	163.64	153.82	163.15	327,225	+0.00(+0.00%)
Mar 20, 2008	162.47	163.64	153.82	163.15	327,194	+0.29(+0.18%)
Mar 19, 2008	172.45	173.32	162.86	162.86	126,183	-10.59(-6.11%)
Mar 18, 2008	170.79	173.46	169.46	173.45	101,079	+6.37(+3.81%)
Mar 17, 2008	172.51	177.61	163.96	167.08	144,131	-7.67(-4.39%)
Mar 14, 2008	180.70	180.70	172.09	174.75	90,711	-3.06(-1.72%)
Mar 13, 2008	172.15	178.56	168.38	177.81	109,818	+4.58(+2.65%)
Mar 12, 2008	175.60	176.83	172.84	173.23	61,137	-2.89(-1.64%)
Mar 11, 2008	174.01	176.44	170.98	176.12	41,001	+7.12(+4.21%)
Mar 10, 2008	173.03	173.03	168.32	169.00	114,829	-2.50(-1.46%)
Mar 07, 2008	172.22	174.04	169.10	171.50	59,230	-2.02(-1.16%)
Mar 06, 2008	179.24	179.24	173.42	173.52	119,122	-5.00(-2.80%)
Mar 05, 2008	177.09	178.52	175.53	178.52	56,799	+3.06(+1.74%)
Mar 04, 2008	178.75	179.30	172.22	175.47	121,375	-3.51(-1.96%)
Mar 03, 2008	177.78	180.51	175.66	178.98	227,899	+1.92(+1.08%)
Feb 29, 2008	179.40	179.56	175.66	177.06	754,595	-4.26(-2.35%)
Feb 28, 2008	179.01	181.97	179.01	181.32	300,259	+3.77(+2.12%)
Feb 27, 2008	178.10	180.83	176.83	177.55	114,669	-2.73(-1.51%)
Feb 26, 2008	179.08	180.90	175.50	180.28	189,667	+1.79(+1.00%)
Feb 25, 2008	172.87	178.69	172.58	178.49	129,894	+6.50(+3.78%)
Feb 22, 2008	171.67	172.09	167.60	171.99	234,213	+2.08(+1.22%)
Feb 21, 2008	175.01	175.01	169.62	169.91	229,975	-4.45(-2.55%)
Feb 20, 2008	171.05	174.92	170.95	174.36	122,702	+0.97(+0.56%)
Feb 19, 2008	169.65	173.39	169.65	173.39	293,505	+8.68(+5.27%)
Feb 18, 2008	165.91	165.98	161.92	164.71	0	+0.00(+0.00%)
Feb 15, 2008	165.91	165.98	161.92	164.71	161,475	-1.98(-1.19%)
Feb 14, 2008	168.77	168.90	166.69	166.69	170,167	-0.39(-0.23%)
Feb 13, 2008	165.98	167.28	164.52	167.08	253,901	+3.15(+1.92%)
Feb 12, 2008	164.78	167.38	162.66	163.93	231,628	-0.97(-0.59%)
Feb 11, 2008	161.36	164.94	159.58	164.91	87,168	+4.91(+3.07%)
Feb 08, 2008	155.77	160.39	155.77	160.00	107,352	+4.97(+3.21%)
Feb 07, 2008	151.22	155.66	151.22	155.03	184,706	+2.50(+1.64%)
Feb 06, 2008	155.94	156.03	152.20	152.52	96,921	-2.34(-1.51%)
Feb 05, 2008	156.72	159.25	154.54	154.86	102,829	-6.01(-3.74%)
Feb 04, 2008	159.93	161.72	158.28	160.88	117,939	+1.33(+0.83%)
Feb 01, 2008	156.81	159.77	156.65	159.54	34,708	+3.41(+2.19%)
Jan 31, 2008	151.84	157.85	151.84	156.13	126,952	+0.94(+0.61%)
Jan 30, 2008	154.21	159.12	153.95	155.19	214,090	+0.26(+0.17%)
Jan 29, 2008	154.08	155.68	153.56	154.93	78,423	+2.34(+1.53%)
Jan 28, 2008	148.69	152.69	147.42	152.59	137,593	+2.70(+1.80%)
Jan 25, 2008	153.40	154.18	148.85	149.89	47,670	-1.72(-1.14%)
Jan 24, 2008	149.21	151.71	147.94	151.61	64,491	+4.91(+3.35%)
Jan 23, 2008	144.89	146.71	137.51	146.71	128,884	-1.53(-1.03%)
Jan 22, 2008	144.20	149.73	144.20	148.23	90,530	-4.19(-2.75%)
Jan 21, 2008	151.39	154.41	144.98	152.43	0	+0.00(+0.00%)
Jan 18, 2008	151.39	154.41	144.98	152.43	400,704	+1.30(+0.86%)
Jan 17, 2008	157.82	160.58	150.64	151.13	78,310	-6.99(-4.42%)
Jan 16, 2008	162.34	162.40	156.33	158.11	198,044	-5.17(-3.16%)
Jan 15, 2008	165.91	166.40	162.96	163.28	130,306	-5.59(-3.31%)
Jan 14, 2008	166.79	169.29	166.76	168.87	76,184	+4.39(+2.67%)
Jan 11, 2008	165.20	166.50	164.13	164.48	39,476	-1.53(-0.92%)
Jan 10, 2008	163.96	166.34	163.12	166.01	54,707	-0.16(-0.10%)
Jan 09, 2008	164.39	166.30	162.57	166.17	166,521	+2.34(+1.43%)
Jan 08, 2008	165.82	169.00	163.83	163.83	128,952	-2.63(-1.58%)
Jan 07, 2008	168.71	168.71	164.58	166.47	98,737	-1.07(-0.64%)
Jan 04, 2008	170.40	170.63	167.38	167.54	106,812	-4.78(-2.77%)
Jan 03, 2008	173.55	173.88	172.19	172.32	132,743	+0.39(+0.23%)
Jan 02, 2008	171.63	172.58	170.14	171.93	59,181	+2.92(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.