Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.56	15.77	15.56	15.77	11,303	+0.32(+2.04%)
Dec 30, 2008	15.22	15.56	15.22	15.46	24,306	+0.33(+2.21%)
Dec 29, 2008	15.27	15.28	14.95	15.12	6,163	+0.19(+1.30%)
Dec 26, 2008	14.91	14.93	14.91	14.93	1,868	+0.47(+3.23%)
Dec 24, 2008	14.73	14.73	14.45	14.46	0	+0.00(+0.00%)
Dec 23, 2008	14.73	14.73	14.45	14.46	5,072	-0.31(-2.08%)
Dec 22, 2008	15.01	15.08	14.71	14.77	62,906	-0.46(-3.00%)
Dec 19, 2008	15.38	15.57	15.21	15.22	43,202	-0.17(-1.11%)
Dec 18, 2008	15.78	15.78	15.40	15.40	67,553	-0.68(-4.25%)
Dec 17, 2008	16.05	16.24	15.95	16.08	13,301	-0.14(-0.87%)
Dec 16, 2008	15.50	16.22	15.44	16.22	35,753	+0.76(+4.94%)
Dec 15, 2008	15.44	15.50	15.32	15.46	15,265	-0.22(-1.38%)
Dec 12, 2008	15.21	15.67	15.19	15.67	11,221	+0.42(+2.72%)
Dec 11, 2008	15.59	15.59	15.26	15.26	10,398	-0.06(-0.36%)
Dec 10, 2008	15.21	15.32	15.06	15.31	27,521	+0.18(+1.19%)
Dec 09, 2008	15.01	16.62	14.97	15.13	93,615	-0.07(-0.45%)
Dec 08, 2008	14.84	15.35	14.84	15.20	9,057	+0.56(+3.81%)
Dec 05, 2008	14.22	14.64	14.04	14.64	291,761	+0.29(+2.00%)
Dec 04, 2008	14.48	14.64	14.26	14.36	308,715	-0.53(-3.58%)
Dec 03, 2008	14.33	14.89	14.09	14.89	313,940	+0.49(+3.43%)
Dec 02, 2008	14.26	14.55	14.12	14.40	313,016	+0.10(+0.67%)
Dec 01, 2008	14.30	14.30	14.30	14.30	318	-0.32(-2.18%)
Nov 28, 2008	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Nov 26, 2008	14.17	14.62	14.17	14.62	7,966	+0.13(+0.91%)
Nov 25, 2008	14.85	14.85	14.33	14.49	39,284	-0.65(-4.29%)
Nov 24, 2008	14.38	15.14	14.38	15.14	10,021	+1.60(+11.82%)
Nov 21, 2008	13.74	13.74	13.39	13.54	19,030	+0.29(+2.16%)
Nov 20, 2008	13.74	13.74	13.25	13.25	9,015	-0.91(-6.45%)
Nov 19, 2008	14.15	14.17	14.15	14.17	1,874	+0.17(+1.22%)
Nov 18, 2008	13.96	14.02	13.94	13.99	2,465	-0.39(-2.69%)
Nov 17, 2008	14.12	14.38	13.93	14.38	1,442	+0.34(+2.43%)
Nov 14, 2008	14.36	14.47	13.72	14.04	58,913	-0.65(-4.40%)
Nov 13, 2008	14.16	14.69	13.74	14.69	24,537	+0.95(+6.92%)
Nov 12, 2008	14.20	14.20	13.69	13.74	40,316	-0.37(-2.64%)
Nov 11, 2008	14.13	14.41	13.87	14.11	48,066	-0.80(-5.36%)
Nov 10, 2008	14.82	15.09	14.82	14.91	22,119	+0.22(+1.50%)
Nov 07, 2008	14.64	14.82	14.48	14.69	352,072	+0.84(+6.05%)
Nov 06, 2008	15.07	15.07	13.85	13.85	429,605	-1.42(-9.27%)
Nov 05, 2008	15.74	15.74	15.27	15.27	348,437	-0.46(-2.93%)
Nov 04, 2008	15.61	15.87	15.53	15.73	355,931	+0.26(+1.65%)
Nov 03, 2008	15.29	15.50	15.16	15.47	181,147	+0.29(+1.89%)
Oct 31, 2008	14.63	15.28	14.58	15.18	26,501	-0.03(-0.19%)
Oct 30, 2008	15.42	15.50	15.14	15.21	23,692	+0.35(+2.36%)
Oct 29, 2008	14.61	15.07	14.61	14.86	14,961	+0.16(+1.06%)
Oct 28, 2008	13.99	14.71	13.61	14.70	45,346	+1.33(+9.98%)
Oct 27, 2008	13.61	13.63	13.37	13.37	9,722	-0.48(-3.48%)
Oct 24, 2008	13.26	13.85	13.26	13.85	5,396	-0.32(-2.28%)
Oct 23, 2008	13.94	14.18	13.44	14.18	22,099	+0.56(+4.08%)
Oct 22, 2008	13.45	13.64	13.42	13.62	3,477	-0.79(-5.51%)
Oct 21, 2008	14.36	14.43	14.35	14.41	9,116	+0.04(+0.31%)
Oct 20, 2008	14.22	14.38	14.22	14.37	1,685	+0.83(+6.14%)
Oct 17, 2008	13.63	13.87	13.54	13.54	3,429	+0.26(+1.95%)
Oct 16, 2008	13.18	13.28	13.18	13.28	845	+0.51(+4.00%)
Oct 15, 2008	13.21	13.21	12.77	12.77	3,240	-1.01(-7.36%)
Oct 14, 2008	14.22	14.23	13.71	13.78	7,420	+0.42(+3.11%)
Oct 13, 2008	12.04	13.44	12.04	13.37	14,082	+1.25(+10.36%)
Oct 10, 2008	11.88	12.11	11.43	12.11	42,993	-0.64(-5.03%)
Oct 09, 2008	13.82	13.86	12.75	12.75	8,750	-0.92(-6.72%)
Oct 08, 2008	13.80	13.96	13.02	13.67	53,933	-0.40(-2.85%)
Oct 07, 2008	14.52	14.52	14.06	14.07	8,789	-0.43(-2.96%)
Oct 06, 2008	14.89	14.89	14.29	14.50	24,624	-0.75(-4.91%)
Oct 03, 2008	15.38	15.68	15.25	15.25	66,279	-0.18(-1.20%)
Oct 02, 2008	15.64	15.64	15.43	15.44	24,689	-0.59(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.