Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.000 | 3.120 | 3.000 | 3.100 | 3,700 | +0.06(+1.97%) |
Dec 30, 2008 | 3.010 | 3.090 | 3.010 | 3.040 | 2,346 | -0.01(-0.32%) |
Dec 29, 2008 | 3.060 | 3.120 | 3.030 | 3.050 | 4,100 | +0.01(+0.33%) |
Dec 26, 2008 | 2.980 | 3.040 | 2.980 | 3.040 | 1,800 | +0.09(+3.05%) |
Dec 24, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 6,702 | -0.04(-1.33%) |
Dec 23, 2008 | 2.950 | 2.990 | 2.950 | 2.990 | 2,400 | +0.03(+1.01%) |
Dec 22, 2008 | 2.900 | 2.960 | 2.900 | 2.960 | 2,004 | +0.11(+3.86%) |
Dec 19, 2008 | 2.830 | 3.020 | 2.830 | 2.850 | 3,387 | -0.09(-3.06%) |
Dec 18, 2008 | 2.940 | 2.940 | 2.940 | 2.940 | 900 | +0.13(+4.63%) |
Dec 17, 2008 | 3.100 | 3.100 | 2.810 | 2.810 | 2,152 | -0.33(-10.51%) |
Dec 16, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 100 | +0.31(+10.95%) |
Dec 15, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 2.810 | 2.830 | 2.810 | 2.830 | 1,492 | -0.19(-6.29%) |
Dec 11, 2008 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 2.810 | 3.020 | 2.810 | 3.020 | 3,600 | -0.09(-2.89%) |
Dec 09, 2008 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | +0.21(+7.24%) |
Dec 08, 2008 | 2.910 | 2.910 | 2.900 | 2.900 | 2,100 | +0.00(+0.00%) |
Dec 05, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 800 | +0.01(+0.35%) |
Dec 04, 2008 | 2.870 | 3.050 | 2.870 | 2.890 | 6,178 | +0.09(+3.22%) |
Dec 03, 2008 | 2.800 | 2.840 | 2.750 | 2.800 | 6,595 | -0.00(-0.00%) |
Dec 02, 2008 | 2.720 | 2.800 | 2.720 | 2.800 | 2,291 | +0.10(+3.70%) |
Dec 01, 2008 | 3.000 | 3.000 | 2.700 | 2.700 | 2,350 | -0.19(-6.57%) |
Nov 28, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 2,500 | +0.06(+2.12%) |
Nov 26, 2008 | 2.550 | 2.830 | 2.550 | 2.830 | 10,432 | +0.51(+21.98%) |
Nov 25, 2008 | 2.490 | 2.490 | 2.320 | 2.320 | 3,409 | -0.08(-3.33%) |
Nov 24, 2008 | 2.500 | 2.500 | 2.390 | 2.400 | 80,150 | +0.15(+6.67%) |
Nov 21, 2008 | 2.700 | 2.700 | 2.250 | 2.250 | 7,300 | -0.35(-13.46%) |
Nov 20, 2008 | 2.570 | 2.700 | 2.540 | 2.600 | 9,700 | +0.10(+4.00%) |
Nov 19, 2008 | 2.200 | 2.500 | 2.180 | 2.500 | 1,100 | +0.20(+8.69%) |
Nov 18, 2008 | 2.300 | 2.300 | 2.090 | 2.300 | 88,706 | +0.00(+0.00%) |
Nov 17, 2008 | 2.310 | 2.310 | 2.300 | 2.300 | 1,460 | +0.00(+0.00%) |
Nov 14, 2008 | 2.300 | 2.350 | 2.270 | 2.300 | 10,850 | +0.01(+0.44%) |
Nov 13, 2008 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.10(+4.57%) |
Nov 12, 2008 | 2.210 | 2.210 | 2.020 | 2.190 | 20,010 | -0.03(-1.35%) |
Nov 11, 2008 | 2.227 | 2.227 | 2.220 | 2.220 | 5,554 | -0.13(-5.53%) |
Nov 10, 2008 | 2.310 | 2.350 | 2.310 | 2.350 | 44,518 | -0.05(-2.08%) |
Nov 07, 2008 | 2.400 | 2.400 | 2.210 | 2.400 | 34,669 | +0.00(+0.00%) |
Nov 06, 2008 | 2.400 | 2.400 | 2.380 | 2.400 | 11,485 | -0.02(-0.83%) |
Nov 05, 2008 | 2.448 | 2.448 | 2.420 | 2.420 | 2,600 | -0.08(-3.20%) |
Nov 04, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 10,450 | +0.03(+1.21%) |
Nov 03, 2008 | 2.600 | 2.600 | 2.460 | 2.470 | 6,700 | -0.12(-4.63%) |
Oct 31, 2008 | 2.480 | 2.680 | 2.450 | 2.590 | 27,280 | +0.12(+4.86%) |
Oct 30, 2008 | 2.500 | 2.500 | 2.470 | 2.470 | 16,200 | +0.05(+2.07%) |
Oct 29, 2008 | 2.580 | 2.580 | 2.420 | 2.420 | 23,000 | -0.26(-9.70%) |
Oct 28, 2008 | 2.850 | 2.850 | 2.660 | 2.680 | 78,380 | -0.12(-4.29%) |
Oct 27, 2008 | 2.900 | 2.900 | 2.800 | 2.800 | 11,400 | -0.10(-3.44%) |
Oct 24, 2008 | 2.770 | 2.900 | 2.760 | 2.900 | 7,500 | -0.10(-3.33%) |
Oct 23, 2008 | 3.000 | 3.010 | 2.910 | 3.000 | 10,600 | -0.20(-6.25%) |
Oct 22, 2008 | 3.250 | 3.250 | 3.150 | 3.200 | 3,800 | -0.10(-3.03%) |
Oct 21, 2008 | 3.000 | 3.500 | 3.000 | 3.300 | 111,767 | +0.44(+15.42%) |
Oct 20, 2008 | 2.860 | 2.980 | 2.850 | 2.859 | 1,597 | +0.01(+0.32%) |
Oct 17, 2008 | 3.000 | 3.000 | 2.800 | 2.850 | 17,204 | +0.05(+1.79%) |
Oct 16, 2008 | 3.000 | 3.000 | 2.800 | 2.800 | 9,200 | +0.00(+0.00%) |
Oct 15, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 2.800 | 2.810 | 2.710 | 2.800 | 19,505 | +0.00(+0.00%) |
Oct 13, 2008 | 3.540 | 3.540 | 2.610 | 2.800 | 39,700 | +0.21(+8.10%) |
Oct 10, 2008 | 3.130 | 3.130 | 2.590 | 2.590 | 3,400 | -0.26(-9.12%) |
Oct 09, 2008 | 2.990 | 3.750 | 2.850 | 2.850 | 7,995 | -0.13(-4.36%) |
Oct 08, 2008 | 2.990 | 2.990 | 2.810 | 2.980 | 6,350 | -0.10(-3.25%) |
Oct 07, 2008 | 3.200 | 3.210 | 3.020 | 3.080 | 24,586 | -0.12(-3.75%) |
Oct 06, 2008 | 3.210 | 3.250 | 3.200 | 3.200 | 4,600 | -0.30(-8.57%) |
Oct 03, 2008 | 3.530 | 3.530 | 3.500 | 3.500 | 12,000 | -0.00(-0.00%) |
Oct 02, 2008 | 3.600 | 3.600 | 3.500 | 3.500 | 3,000 | -0.15(-4.10%) |