Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.15	29.52	28.76	28.97	539,373	-0.57(-1.94%)
Feb 28, 2008	30.13	30.29	29.46	29.55	464,073	-0.71(-2.36%)
Feb 27, 2008	30.84	31.21	30.11	30.26	573,257	-0.84(-2.69%)
Feb 26, 2008	30.09	31.31	29.91	31.10	972,808	+0.80(+2.64%)
Feb 25, 2008	29.02	30.36	28.60	30.30	675,239	+1.14(+3.92%)
Feb 22, 2008	29.15	29.16	27.94	29.16	988,676	+1.25(+4.49%)
Feb 21, 2008	28.88	29.32	27.81	27.91	701,001	-0.86(-2.99%)
Feb 20, 2008	28.65	28.95	28.38	28.77	771,706	-0.18(-0.63%)
Feb 19, 2008	29.45	29.65	28.49	28.95	804,885	-0.22(-0.75%)
Feb 18, 2008	28.70	29.18	28.35	29.17	0	+0.00(+0.00%)
Feb 15, 2008	28.70	29.18	28.35	29.17	458,017	+0.46(+1.60%)
Feb 14, 2008	29.05	29.22	28.30	28.71	993,134	-0.42(-1.43%)
Feb 13, 2008	29.14	29.32	28.38	29.13	526,605	+0.25(+0.87%)
Feb 12, 2008	28.12	28.93	28.05	28.88	520,384	+0.89(+3.19%)
Feb 11, 2008	28.98	29.10	27.98	27.99	559,000	-0.86(-2.97%)
Feb 08, 2008	29.09	29.33	28.62	28.84	849,670	-0.42(-1.42%)
Feb 07, 2008	28.90	29.42	28.22	29.26	1,250,461	+0.30(+1.03%)
Feb 06, 2008	30.03	30.17	28.96	28.96	1,307,856	-1.11(-3.68%)
Feb 05, 2008	30.28	30.91	30.01	30.06	585,805	-0.69(-2.24%)
Feb 04, 2008	30.92	31.35	30.25	30.75	754,467	-0.43(-1.37%)
Feb 01, 2008	30.04	31.21	29.71	31.18	689,644	+1.37(+4.61%)
Jan 31, 2008	29.48	30.21	29.30	29.81	1,378,143	+0.05(+0.18%)
Jan 30, 2008	30.17	30.75	29.63	29.75	922,262	-0.84(-2.74%)
Jan 29, 2008	31.09	31.39	30.20	30.59	1,412,904	-0.07(-0.24%)
Jan 28, 2008	30.02	30.98	29.49	30.66	1,783,450	+0.73(+2.43%)
Jan 25, 2008	30.89	30.89	29.42	29.93	951,051	-0.15(-0.49%)
Jan 24, 2008	30.85	30.92	29.49	30.08	853,830	-0.79(-2.55%)
Jan 23, 2008	28.32	30.97	28.12	30.87	1,124,520	+2.26(+7.90%)
Jan 22, 2008	27.50	28.81	27.50	28.61	1,422,041	+0.13(+0.45%)
Jan 21, 2008	29.16	29.73	28.15	28.48	0	+0.00(+0.00%)
Jan 18, 2008	29.16	29.73	28.15	28.48	766,864	-0.67(-2.31%)
Jan 17, 2008	29.86	30.07	29.09	29.15	714,198	-0.84(-2.79%)
Jan 16, 2008	29.85	30.54	29.43	29.99	1,170,051	+0.05(+0.16%)
Jan 15, 2008	30.09	30.48	29.59	29.94	779,512	-0.69(-2.25%)
Jan 14, 2008	30.94	30.94	29.83	30.63	605,505	+0.17(+0.56%)
Jan 11, 2008	30.02	31.11	29.38	30.46	1,044,043	+0.18(+0.59%)
Jan 10, 2008	28.95	30.86	28.49	30.28	994,934	+1.18(+4.05%)
Jan 09, 2008	28.91	29.23	27.64	29.10	1,128,836	-0.03(-0.10%)
Jan 08, 2008	30.54	31.17	29.01	29.13	922,843	-1.28(-4.20%)
Jan 07, 2008	30.07	30.58	29.50	30.41	763,143	+0.51(+1.70%)
Jan 04, 2008	31.03	31.05	29.74	29.90	1,043,715	-1.56(-4.95%)
Jan 03, 2008	32.99	33.34	31.34	31.46	868,235	-1.31(-3.99%)
Jan 02, 2008	32.99	33.29	32.32	32.77	949,591	-0.81(-2.40%)
Jan 01, 2008	32.04	33.76	31.94	33.57	0	+0.00(+0.00%)
Dec 31, 2007	32.04	33.76	31.94	33.57	873,146	+1.41(+4.37%)
Dec 28, 2007	32.52	33.03	32.02	32.17	451,698	-0.46(-1.40%)
Dec 27, 2007	33.60	33.81	32.52	32.63	575,549	-1.37(-4.04%)
Dec 26, 2007	34.55	34.65	33.84	34.00	468,820	-0.67(-1.94%)
Dec 24, 2007	33.60	34.70	33.59	34.67	215,094	+1.17(+3.50%)
Dec 21, 2007	33.31	33.56	33.02	33.50	675,075	+0.26(+0.79%)
Dec 20, 2007	33.29	33.76	32.81	33.24	591,591	+0.34(+1.02%)
Dec 19, 2007	33.13	33.30	32.46	32.90	504,866	+0.02(+0.06%)
Dec 18, 2007	33.43	33.67	32.12	32.88	826,002	-0.30(-0.90%)
Dec 17, 2007	33.45	33.65	32.76	33.18	834,514	-0.33(-0.98%)
Dec 14, 2007	33.94	34.23	33.50	33.51	1,227,872	-0.61(-1.79%)
Dec 13, 2007	35.43	35.52	33.96	34.12	926,346	-0.09(-0.25%)
Dec 12, 2007	35.52	35.52	33.97	34.21	850,476	-0.46(-1.34%)
Dec 11, 2007	35.52	36.46	34.50	34.67	1,580,306	-0.94(-2.64%)
Dec 10, 2007	35.37	35.82	34.94	35.62	310,855	+0.43(+1.22%)
Dec 07, 2007	35.27	35.76	35.00	35.19	758,723	-0.03(-0.09%)
Dec 06, 2007	34.21	35.27	34.21	35.22	691,772	+0.76(+2.20%)
Dec 05, 2007	33.54	34.52	33.39	34.46	490,101	+1.37(+4.15%)
Dec 04, 2007	33.75	33.97	33.09	33.09	383,044	-0.98(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.