Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.01	22.11	21.23	21.37	17,093	-0.34(-1.57%)
Feb 28, 2008	21.71	21.75	21.52	21.71	6,547	+0.15(+0.68%)
Feb 27, 2008	21.92	21.92	21.15	21.56	34,831	-0.38(-1.71%)
Feb 26, 2008	22.04	22.32	21.50	21.94	17,738	-0.07(-0.32%)
Feb 25, 2008	21.88	22.04	21.47	22.01	11,933	+0.34(+1.57%)
Feb 22, 2008	21.33	22.00	21.09	21.67	22,253	+0.06(+0.26%)
Feb 21, 2008	21.69	21.86	21.30	21.61	28,120	-0.02(-0.09%)
Feb 20, 2008	21.26	21.70	21.26	21.63	20,479	+0.10(+0.46%)
Feb 19, 2008	21.70	21.70	21.20	21.53	28,381	+0.29(+1.37%)
Feb 18, 2008	21.55	21.55	20.74	21.24	0	+0.00(+0.00%)
Feb 15, 2008	21.55	21.55	20.74	21.24	14,513	-0.06(-0.29%)
Feb 14, 2008	20.51	21.48	20.21	21.30	29,993	+0.90(+4.41%)
Feb 13, 2008	19.56	20.71	19.45	20.40	23,221	+0.84(+4.28%)
Feb 12, 2008	19.32	19.56	18.87	19.56	37,444	+0.28(+1.45%)
Feb 11, 2008	18.60	19.32	18.60	19.29	31,606	+0.53(+2.81%)
Feb 08, 2008	18.60	18.83	18.45	18.76	117,718	+0.16(+0.83%)
Feb 07, 2008	18.50	18.81	18.46	18.60	46,119	+0.20(+1.11%)
Feb 06, 2008	18.68	18.77	18.26	18.40	22,898	-0.28(-1.51%)
Feb 05, 2008	19.69	19.69	18.43	18.68	41,604	-0.10(-0.51%)
Feb 04, 2008	20.00	20.00	18.47	18.78	43,217	-0.56(-2.92%)
Feb 01, 2008	18.99	19.89	18.99	19.34	16,125	+0.12(+0.63%)
Jan 31, 2008	18.06	19.22	17.83	19.22	12,900	+0.93(+5.09%)
Jan 30, 2008	18.29	18.66	17.49	18.29	29,993	-0.10(-0.52%)
Jan 29, 2008	18.28	18.45	18.28	18.39	9,030	+0.15(+0.82%)
Jan 28, 2008	17.54	18.24	17.44	18.24	48,054	+0.56(+3.19%)
Jan 25, 2008	17.44	17.77	17.44	17.67	18,383	+0.37(+2.15%)
Jan 24, 2008	17.02	17.92	17.02	17.30	28,703	+0.05(+0.27%)
Jan 23, 2008	17.49	17.64	16.80	17.25	29,993	-0.23(-1.33%)
Jan 22, 2008	17.02	17.64	16.74	17.49	21,931	-0.15(-0.83%)
Jan 21, 2008	18.06	18.34	17.40	17.63	0	+0.00(+0.00%)
Jan 18, 2008	18.06	18.34	17.40	17.63	33,541	-0.46(-2.52%)
Jan 17, 2008	18.23	18.67	17.76	18.09	31,606	-0.38(-2.08%)
Jan 16, 2008	18.29	18.75	18.29	18.47	26,446	+0.02(+0.12%)
Jan 15, 2008	18.42	18.87	18.19	18.45	17,415	+0.15(+0.85%)
Jan 14, 2008	17.86	18.58	17.86	18.30	41,927	+0.05(+0.29%)
Jan 11, 2008	17.58	18.31	17.52	18.24	69,340	-0.05(-0.29%)
Jan 10, 2008	18.76	19.59	18.23	18.30	38,901	-0.89(-4.65%)
Jan 09, 2008	19.08	19.42	18.99	19.19	12,900	+0.20(+1.05%)
Jan 08, 2008	18.60	19.33	18.14	18.99	35,492	+0.23(+1.22%)
Jan 07, 2008	19.66	19.66	17.66	18.76	145,615	-1.05(-5.31%)
Jan 04, 2008	20.77	20.84	19.53	19.81	23,543	-0.99(-4.77%)
Jan 03, 2008	21.18	21.18	20.77	20.81	18,705	-0.42(-1.97%)
Jan 02, 2008	21.55	21.64	21.13	21.22	13,868	-0.33(-1.51%)
Jan 01, 2008	21.08	21.55	20.93	21.55	0	+0.00(+0.00%)
Dec 31, 2007	21.08	21.55	20.93	21.55	12,578	+0.27(+1.28%)
Dec 28, 2007	21.50	21.86	21.19	21.28	13,868	-0.13(-0.62%)
Dec 27, 2007	21.32	21.45	21.32	21.41	2,902	+0.05(+0.22%)
Dec 26, 2007	21.39	21.55	21.24	21.36	7,740	-0.19(-0.86%)
Dec 24, 2007	21.63	21.63	21.40	21.55	6,772	-0.00(-0.01%)
Dec 21, 2007	21.40	21.74	21.40	21.55	16,448	+0.31(+1.46%)
Dec 20, 2007	21.41	21.74	21.24	21.24	39,024	-0.19(-0.87%)
Dec 19, 2007	22.14	22.14	21.43	21.43	10,352	-0.23(-1.07%)
Dec 18, 2007	20.68	21.79	20.68	21.66	19,354	+0.60(+2.85%)
Dec 17, 2007	21.24	21.32	20.93	21.06	37,089	-0.98(-4.43%)
Dec 14, 2007	22.18	22.30	21.95	22.04	5,482	+0.25(+1.15%)
Dec 13, 2007	21.69	22.34	21.69	21.79	8,385	-0.07(-0.34%)
Dec 12, 2007	21.94	22.01	21.86	21.86	2,580	+0.00(+0.00%)
Dec 11, 2007	21.86	21.86	21.86	21.86	967	-0.42(-1.91%)
Dec 10, 2007	22.61	22.61	21.82	22.28	13,545	-0.16(-0.73%)
Dec 07, 2007	22.57	22.57	22.32	22.45	9,675	+0.28(+1.26%)
Dec 06, 2007	22.48	22.78	22.17	22.17	21,931	-0.47(-2.05%)
Dec 05, 2007	22.12	22.78	22.12	22.63	9,997	+0.55(+2.50%)
Dec 04, 2007	22.75	22.86	22.08	22.08	16,125	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.