Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.33	11.33	10.84	10.86	1,753,293	-0.53(-4.62%)
Feb 28, 2008	11.31	11.45	11.27	11.38	965,008	+0.05(+0.41%)
Feb 27, 2008	11.40	11.44	11.31	11.34	828,835	-0.07(-0.63%)
Feb 26, 2008	11.27	11.47	11.19	11.41	5,554,896	+0.13(+1.13%)
Feb 25, 2008	11.19	11.32	11.17	11.28	1,214,890	+0.06(+0.49%)
Feb 22, 2008	11.19	11.23	11.04	11.23	1,329,580	+0.06(+0.57%)
Feb 21, 2008	11.30	11.33	11.12	11.16	892,767	-0.18(-1.61%)
Feb 20, 2008	11.21	11.36	11.13	11.35	1,177,201	+0.11(+0.98%)
Feb 19, 2008	11.30	11.34	11.20	11.24	700,524	+0.06(+0.53%)
Feb 18, 2008	11.22	11.24	11.12	11.18	0	+0.00(+0.00%)
Feb 15, 2008	11.22	11.24	11.12	11.18	768,536	-0.11(-0.94%)
Feb 14, 2008	11.34	11.36	11.24	11.28	778,216	-0.06(-0.49%)
Feb 13, 2008	11.31	11.36	11.25	11.34	1,193,660	+0.06(+0.56%)
Feb 12, 2008	11.16	11.33	11.13	11.27	891,104	+0.12(+1.10%)
Feb 11, 2008	11.02	11.17	10.98	11.15	1,016,585	+0.11(+1.00%)
Feb 08, 2008	10.94	11.08	10.90	11.04	2,316,022	+0.05(+0.46%)
Feb 07, 2008	10.93	11.05	10.86	10.99	1,062,437	+0.05(+0.47%)
Feb 06, 2008	11.12	11.16	10.93	10.94	765,623	-0.14(-1.23%)
Feb 05, 2008	11.36	11.36	11.04	11.07	839,447	-0.28(-2.50%)
Feb 04, 2008	11.11	11.41	11.11	11.36	1,490,679	+0.22(+1.98%)
Feb 01, 2008	11.29	11.34	11.11	11.14	1,648,000	-0.15(-1.31%)
Jan 31, 2008	10.87	11.34	10.85	11.29	981,604	+0.34(+3.14%)
Jan 30, 2008	10.98	11.38	10.94	10.94	1,486,667	+0.00(+0.00%)
Jan 29, 2008	10.85	11.03	10.80	10.94	1,026,020	+0.17(+1.53%)
Jan 28, 2008	10.58	10.78	10.54	10.78	784,728	+0.22(+2.13%)
Jan 25, 2008	10.60	10.66	10.53	10.55	909,030	+0.00(+0.04%)
Jan 24, 2008	10.74	10.78	10.52	10.55	1,025,076	-0.13(-1.19%)
Jan 23, 2008	10.26	10.71	10.26	10.68	1,414,530	+0.18(+1.74%)
Jan 22, 2008	10.22	10.62	10.17	10.49	2,517,876	-0.11(-1.00%)
Jan 21, 2008	10.95	11.01	10.57	10.60	0	+0.00(+0.00%)
Jan 18, 2008	10.95	11.01	10.57	10.60	1,152,326	-0.27(-2.50%)
Jan 17, 2008	11.20	11.25	10.87	10.87	1,460,014	-0.34(-2.99%)
Jan 16, 2008	11.18	11.33	11.15	11.21	923,028	-0.05(-0.45%)
Jan 15, 2008	11.24	11.32	11.16	11.26	707,128	-0.13(-1.15%)
Jan 14, 2008	11.43	11.51	11.33	11.39	801,946	-0.05(-0.41%)
Jan 11, 2008	11.32	11.48	11.27	11.43	721,044	+0.04(+0.37%)
Jan 10, 2008	11.37	11.46	11.26	11.39	804,069	+0.02(+0.15%)
Jan 09, 2008	11.24	11.40	11.18	11.38	961,708	+0.17(+1.48%)
Jan 08, 2008	11.37	11.51	11.20	11.21	1,455,533	-0.08(-0.71%)
Jan 07, 2008	11.24	11.35	11.24	11.29	893,604	+0.04(+0.38%)
Jan 04, 2008	11.35	11.39	11.25	11.25	736,375	-0.11(-0.97%)
Jan 03, 2008	11.62	11.63	11.35	11.36	696,438	-0.19(-1.65%)
Jan 02, 2008	11.59	11.62	11.45	11.55	626,226	-0.00(-0.04%)
Jan 01, 2008	11.57	11.60	11.49	11.55	0	+0.00(+0.00%)
Dec 31, 2007	11.57	11.60	11.49	11.55	787,087	+0.03(+0.22%)
Dec 28, 2007	11.50	11.61	11.47	11.53	460,954	+0.08(+0.67%)
Dec 27, 2007	11.37	11.49	11.33	11.45	971,770	+0.04(+0.37%)
Dec 26, 2007	11.50	11.51	11.41	11.41	345,308	-0.09(-0.81%)
Dec 24, 2007	11.26	11.51	11.24	11.50	169,116	+0.22(+1.92%)
Dec 21, 2007	11.19	11.29	11.10	11.29	987,102	+0.09(+0.79%)
Dec 20, 2007	11.21	11.23	11.08	11.20	607,592	+0.01(+0.08%)
Dec 19, 2007	11.29	11.30	11.16	11.19	512,538	-0.02(-0.19%)
Dec 18, 2007	11.29	11.31	11.16	11.21	742,784	-0.04(-0.34%)
Dec 17, 2007	11.09	11.35	11.09	11.25	564,193	+0.05(+0.45%)
Dec 14, 2007	11.45	11.57	11.17	11.20	1,050,314	-0.43(-3.68%)
Dec 13, 2007	11.44	11.63	11.44	11.63	800,767	+0.14(+1.22%)
Dec 12, 2007	11.44	11.61	11.38	11.49	1,020,595	+0.05(+0.45%)
Dec 11, 2007	11.56	11.68	11.41	11.43	716,478	-0.10(-0.85%)
Dec 10, 2007	11.56	11.67	11.50	11.53	831,430	-0.01(-0.07%)
Dec 07, 2007	11.85	11.95	11.46	11.54	1,545,457	-0.24(-2.05%)
Dec 06, 2007	11.58	11.78	11.48	11.78	802,536	+0.22(+1.91%)
Dec 05, 2007	11.52	11.59	11.46	11.56	738,734	+0.10(+0.89%)
Dec 04, 2007	11.21	11.51	11.21	11.46	749,586	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.