Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.491	9.637	9.217	9.320	12,886,623	-0.21(-2.25%)
Mar 28, 2008	9.697	9.859	9.491	9.534	7,906,428	-0.07(-0.71%)
Mar 27, 2008	9.817	9.971	9.568	9.602	9,147,277	-0.29(-2.94%)
Mar 26, 2008	9.645	10.28	9.405	9.894	24,617,502	+0.21(+2.12%)
Mar 25, 2008	9.722	9.851	9.560	9.688	12,656,530	+0.03(+0.35%)
Mar 24, 2008	9.140	9.748	9.140	9.654	19,124,092	+0.54(+5.92%)
Mar 21, 2008	9.157	9.208	8.926	9.114	15,485,355	+0.00(+0.00%)
Mar 20, 2008	9.157	9.208	8.926	9.114	15,485,180	-0.09(-1.02%)
Mar 19, 2008	9.680	9.722	9.208	9.208	15,570,118	-0.46(-4.78%)
Mar 18, 2008	9.851	10.01	9.457	9.671	16,551,317	+0.02(+0.18%)
Mar 17, 2008	9.345	9.817	9.157	9.654	14,210,787	+0.00(+0.00%)
Mar 14, 2008	10.08	10.15	9.474	9.654	12,102,259	-0.35(-3.51%)
Mar 13, 2008	9.345	10.11	9.217	10.01	19,352,036	+0.62(+6.57%)
Mar 12, 2008	9.251	9.585	9.166	9.388	8,745,629	+0.15(+1.67%)
Mar 11, 2008	9.268	9.423	8.986	9.234	22,190,438	+0.14(+1.51%)
Mar 10, 2008	9.277	9.483	9.097	9.097	13,347,016	-0.27(-2.93%)
Mar 07, 2008	9.217	9.491	8.780	9.371	40,844,560	-0.50(-5.03%)
Mar 06, 2008	10.16	10.28	9.834	9.868	27,637,242	-0.20(-1.97%)
Mar 05, 2008	10.24	10.43	9.911	10.07	16,099,462	-0.15(-1.49%)
Mar 04, 2008	9.988	10.24	9.705	10.22	15,990,204	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.