Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1.362 | 1.398 | 1.299 | 1.371 | 3,893 | +0.08(+6.26%) |
Mar 28, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.287 | 1.299 | 1.282 | 1.290 | 8,775 | +0.01(+0.69%) |
Mar 26, 2008 | 1.298 | 1.298 | 1.282 | 1.282 | 6,396 | -0.02(-1.38%) |
Mar 25, 2008 | 0.4033 | 1.299 | 1.299 | 1.299 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.273 | 1.308 | 1.273 | 1.299 | 4,686 | +0.04(+2.84%) |
Mar 21, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.264 | 1.264 | 1.237 | 1.264 | 446 | -0.05(-4.08%) |
Mar 18, 2008 | 1.326 | 1.326 | 1.317 | 1.317 | 1,422 | -0.06(-4.55%) |
Mar 17, 2008 | 1.371 | 1.380 | 1.371 | 1.380 | 3,494 | +0.03(+1.99%) |
Mar 14, 2008 | 1.326 | 1.407 | 1.317 | 1.353 | 2,228 | +0.02(+1.34%) |
Mar 13, 2008 | 1.425 | 1.425 | 1.335 | 1.335 | 446 | -0.09(-6.29%) |
Mar 12, 2008 | 1.326 | 1.452 | 1.317 | 1.425 | 4,748 | +0.10(+7.43%) |
Mar 11, 2008 | 1.344 | 1.452 | 1.326 | 1.326 | 6,918 | -0.01(-0.67%) |
Mar 10, 2008 | 1.317 | 1.492 | 1.317 | 1.335 | 13,933 | +0.01(+0.68%) |
Mar 07, 2008 | 1.344 | 1.362 | 1.326 | 1.326 | 5,572 | -0.04(-2.63%) |
Mar 06, 2008 | 1.317 | 1.362 | 1.317 | 1.362 | 3,793 | +0.00(+0.00%) |
Mar 05, 2008 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.317 | 1.362 | 1.317 | 1.362 | 11,274 | +0.04(+3.40%) |
Mar 03, 2008 | 1.389 | 1.389 | 1.299 | 1.317 | 3,570 | -0.07(-5.16%) |
Feb 29, 2008 | 1.389 | 1.389 | 1.389 | 1.389 | 6,929 | -0.04(-2.51%) |
Feb 28, 2008 | 1.425 | 1.425 | 1.425 | 1.425 | 334 | +0.01(+0.63%) |
Feb 27, 2008 | 1.362 | 1.416 | 1.362 | 1.416 | 1,852 | +0.04(+2.60%) |
Feb 26, 2008 | 1.389 | 1.389 | 1.380 | 1.380 | 647 | -0.01(-0.65%) |
Feb 25, 2008 | 1.380 | 1.425 | 1.317 | 1.389 | 7,187 | +0.03(+1.97%) |
Feb 22, 2008 | 1.461 | 1.461 | 1.362 | 1.362 | 6,806 | -0.03(-1.94%) |
Feb 21, 2008 | 1.290 | 1.389 | 1.290 | 1.389 | 781 | -0.01(-0.64%) |
Feb 20, 2008 | 1.443 | 1.497 | 1.326 | 1.398 | 11,752 | -0.02(-1.27%) |
Feb 19, 2008 | 1.470 | 1.515 | 1.290 | 1.416 | 210,453 | +0.09(+6.76%) |
Feb 18, 2008 | 1.326 | 1.452 | 1.290 | 1.326 | 6,472 | +0.00(+0.00%) |
Feb 15, 2008 | 1.326 | 1.452 | 1.290 | 1.326 | 6,472 | +0.01(+0.68%) |
Feb 14, 2008 | 1.470 | 1.479 | 1.102 | 1.317 | 27,331 | -0.05(-3.92%) |
Feb 13, 2008 | 1.523 | 1.559 | 1.371 | 1.371 | 2,901 | -0.06(-4.37%) |
Feb 12, 2008 | 1.461 | 1.515 | 1.389 | 1.434 | 3,347 | +0.00(+0.00%) |
Feb 11, 2008 | 1.416 | 1.515 | 1.407 | 1.434 | 1,227 | -0.02(-1.23%) |
Feb 08, 2008 | 1.398 | 1.568 | 1.389 | 1.452 | 9,043 | -0.03(-2.06%) |
Feb 07, 2008 | 1.488 | 1.515 | 1.452 | 1.482 | 3,452 | +0.00(+0.24%) |
Feb 06, 2008 | 1.523 | 1.523 | 1.479 | 1.479 | 3,012 | -0.02(-1.20%) |
Feb 05, 2008 | 1.488 | 1.497 | 1.488 | 1.497 | 4,240 | +0.06(+4.37%) |
Feb 04, 2008 | 1.461 | 1.461 | 1.398 | 1.434 | 2,231 | -0.06(-4.19%) |
Feb 01, 2008 | 1.461 | 1.497 | 1.394 | 1.497 | 2,392 | +0.07(+5.03%) |
Jan 31, 2008 | 1.470 | 1.479 | 1.407 | 1.425 | 3,905 | -0.04(-2.45%) |
Jan 30, 2008 | 1.515 | 1.515 | 1.389 | 1.461 | 3,905 | -0.01(-0.61%) |
Jan 29, 2008 | 1.398 | 1.497 | 1.380 | 1.470 | 2,873 | +0.07(+5.13%) |
Jan 28, 2008 | 1.344 | 1.479 | 1.344 | 1.398 | 5,523 | +0.01(+0.65%) |
Jan 25, 2008 | 1.264 | 1.425 | 1.264 | 1.389 | 4,022 | +0.01(+0.65%) |
Jan 24, 2008 | 1.335 | 1.452 | 1.335 | 1.380 | 3,420 | +0.05(+4.05%) |
Jan 23, 2008 | 1.210 | 1.344 | 1.165 | 1.326 | 6,719 | -0.02(-1.33%) |
Jan 22, 2008 | 1.255 | 1.344 | 1.156 | 1.344 | 5,548 | +0.01(+0.67%) |
Jan 21, 2008 | 1.335 | 1.344 | 1.282 | 1.335 | 7,980 | +0.00(+0.00%) |
Jan 18, 2008 | 1.335 | 1.344 | 1.282 | 1.335 | 7,980 | -0.04(-2.61%) |
Jan 17, 2008 | 1.335 | 1.371 | 1.335 | 1.371 | 7,922 | +0.04(+3.38%) |
Jan 16, 2008 | 1.264 | 1.326 | 1.255 | 1.326 | 3,369 | -0.02(-1.33%) |
Jan 15, 2008 | 1.344 | 1.344 | 1.344 | 1.344 | 446 | +0.00(+0.00%) |
Jan 14, 2008 | 1.317 | 1.344 | 1.317 | 1.344 | 4,778 | +0.04(+3.45%) |
Jan 11, 2008 | 1.497 | 1.541 | 1.282 | 1.299 | 36,407 | -0.24(-15.70%) |
Jan 10, 2008 | 1.550 | 1.550 | 1.470 | 1.541 | 4,151 | +0.07(+4.88%) |
Jan 09, 2008 | 1.389 | 1.541 | 1.389 | 1.470 | 1,562 | +0.17(+13.10%) |
Jan 08, 2008 | 1.317 | 1.416 | 1.255 | 1.299 | 4,277 | -0.05(-3.97%) |
Jan 07, 2008 | 1.398 | 1.568 | 1.353 | 1.353 | 21,308 | -0.05(-3.82%) |
Jan 04, 2008 | 1.389 | 1.407 | 1.380 | 1.407 | 7,813 | +0.05(+3.97%) |
Jan 03, 2008 | 1.416 | 1.434 | 1.344 | 1.353 | 4,909 | -0.05(-3.82%) |
Jan 02, 2008 | 1.389 | 1.407 | 1.353 | 1.407 | 1,450 | +0.15(+12.14%) |