Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 24.33 24.94 24.09 24.92 1,257,563 +0.72(+2.98%)
Mar 28, 2008 24.30 24.56 24.09 24.20 948,798 -0.41(-1.68%)
Mar 27, 2008 25.19 25.45 24.59 24.61 1,584,272 -0.52(-2.05%)
Mar 26, 2008 24.98 25.29 24.36 25.13 1,899,197 +0.09(+0.36%)
Mar 25, 2008 24.98 25.22 24.51 25.04 1,302,476 +0.12(+0.47%)
Mar 24, 2008 24.13 25.19 23.86 24.92 1,759,161 +0.79(+3.26%)
Mar 21, 2008 23.71 24.38 23.22 24.14 2,465,591 +0.00(+0.00%)
Mar 20, 2008 23.71 24.38 23.22 24.14 2,465,591 +0.82(+3.54%)
Mar 19, 2008 24.57 25.13 23.31 23.31 1,415,829 -1.19(-4.84%)
Mar 18, 2008 23.58 24.61 23.27 24.50 1,506,585 +1.36(+5.88%)
Mar 17, 2008 22.75 23.30 22.01 23.14 1,749,824 +0.30(+1.30%)
Mar 14, 2008 23.76 23.80 22.62 22.84 1,234,454 -0.64(-2.74%)
Mar 13, 2008 22.80 23.52 22.49 23.49 1,095,675 +0.29(+1.25%)
Mar 12, 2008 22.96 23.90 22.87 23.20 1,502,607 +0.41(+1.78%)
Mar 11, 2008 22.65 22.88 22.14 22.79 1,135,263 +0.61(+2.76%)
Mar 10, 2008 22.40 22.82 22.13 22.18 811,531 -0.29(-1.29%)
Mar 07, 2008 22.70 23.00 22.08 22.47 1,374,922 -0.48(-2.08%)
Mar 06, 2008 24.06 24.12 22.76 22.95 1,658,095 -1.40(-5.74%)
Mar 05, 2008 23.77 24.81 23.57 24.34 2,374,363 +0.83(+3.54%)
Mar 04, 2008 23.13 23.70 22.90 23.51 1,970,384 +0.15(+0.63%)
Mar 03, 2008 23.46 23.77 23.01 23.36 1,186,949 -0.14(-0.60%)
Feb 29, 2008 23.80 23.98 23.33 23.51 1,335,904 -0.50(-2.09%)
Feb 28, 2008 24.43 24.43 23.80 24.01 1,348,198 -0.50(-2.05%)
Feb 27, 2008 24.05 24.52 23.92 24.51 936,406 +0.31(+1.28%)
Feb 26, 2008 24.03 24.47 23.94 24.20 1,622,213 -0.14(-0.58%)
Feb 25, 2008 23.41 24.43 23.39 24.34 1,427,861 +0.87(+3.71%)
Feb 22, 2008 23.62 23.62 22.85 23.47 817,517 +0.03(+0.14%)
Feb 21, 2008 24.19 24.19 23.43 23.44 877,795 -0.65(-2.70%)
Feb 20, 2008 23.53 24.19 23.49 24.09 1,010,770 +0.49(+2.07%)
Feb 19, 2008 23.86 24.28 23.43 23.60 1,226,895 +0.03(+0.14%)
Feb 18, 2008 24.00 24.00 23.27 23.57 0 +0.00(+0.00%)
Feb 15, 2008 24.00 24.00 23.27 23.57 1,652,589 -0.56(-2.32%)
Feb 14, 2008 24.56 24.71 23.99 24.13 1,701,451 -0.41(-1.68%)
Feb 13, 2008 24.30 25.13 24.10 24.54 2,516,109 +0.61(+2.53%)
Feb 12, 2008 23.47 24.03 23.29 23.94 2,676,535 +0.62(+2.65%)
Feb 11, 2008 22.91 23.59 22.48 23.32 1,675,668 +0.48(+2.09%)
Feb 08, 2008 22.90 23.31 22.61 22.84 1,001,953 -0.39(-1.66%)
Feb 07, 2008 22.72 23.29 22.51 23.23 1,838,577 +0.42(+1.84%)
Feb 06, 2008 23.63 23.83 22.70 22.81 2,148,132 -0.46(-1.99%)
Feb 05, 2008 23.07 23.54 22.76 23.27 2,843,405 -0.17(-0.74%)
Feb 04, 2008 24.67 24.90 23.43 23.45 2,312,554 -1.22(-4.96%)
Feb 01, 2008 23.91 25.05 23.84 24.67 2,180,390 +0.80(+3.35%)
Jan 31, 2008 22.22 24.59 21.80 23.87 6,016,124 +1.61(+7.24%)
Jan 30, 2008 20.97 23.83 20.97 22.26 8,523,015 +3.34(+17.68%)
Jan 29, 2008 19.20 19.61 18.77 18.92 1,872,765 -0.15(-0.78%)
Jan 28, 2008 18.11 19.10 18.00 19.07 1,621,191 +0.96(+5.30%)
Jan 25, 2008 18.45 18.51 17.92 18.11 1,311,684 -0.15(-0.81%)
Jan 24, 2008 17.64 18.75 17.42 18.25 2,392,754 +0.72(+4.12%)
Jan 23, 2008 16.04 17.56 15.83 17.53 2,683,023 +1.15(+7.00%)
Jan 22, 2008 15.79 16.57 15.21 16.39 1,637,769 -0.01(-0.08%)
Jan 21, 2008 16.50 16.59 16.00 16.40 0 +0.00(+0.00%)
Jan 18, 2008 16.50 16.59 16.00 16.40 1,868,026 -0.06(-0.39%)
Jan 17, 2008 17.25 17.31 16.46 16.46 1,787,526 -0.68(-3.98%)
Jan 16, 2008 17.31 17.69 17.04 17.15 1,680,786 -0.26(-1.52%)
Jan 15, 2008 17.74 17.90 17.22 17.41 1,615,461 -0.52(-2.91%)
Jan 14, 2008 17.85 18.14 17.85 17.93 1,092,666 +0.17(+0.98%)
Jan 11, 2008 18.07 18.22 17.73 17.76 1,013,818 -0.54(-2.96%)
Jan 10, 2008 17.98 18.45 17.76 18.30 2,050,466 +0.15(+0.85%)
Jan 09, 2008 19.05 19.11 17.95 18.14 2,222,603 -0.95(-4.99%)
Jan 08, 2008 19.34 19.71 19.07 19.10 1,298,771 -0.20(-1.03%)
Jan 07, 2008 19.52 19.83 19.22 19.30 1,206,814 -0.21(-1.09%)
Jan 04, 2008 19.78 19.90 19.47 19.51 810,595 -0.50(-2.48%)
Jan 03, 2008 20.57 20.59 19.90 20.01 1,141,631 -0.55(-2.66%)
Jan 02, 2008 21.18 21.18 19.98 20.55 1,226,153 -0.73(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.