Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.84	12.99	12.56	12.81	461,394	-0.16(-1.21%)
Apr 29, 2008	13.25	13.33	12.86	12.97	725,520	-0.36(-2.70%)
Apr 28, 2008	13.20	13.33	13.13	13.33	610,300	+0.18(+1.37%)
Apr 25, 2008	12.92	13.24	12.76	13.15	385,163	+0.33(+2.60%)
Apr 24, 2008	12.95	13.03	12.63	12.81	670,538	-0.26(-2.00%)
Apr 23, 2008	13.27	13.33	12.99	13.07	501,145	-0.23(-1.72%)
Apr 22, 2008	13.15	13.33	13.15	13.30	436,083	+0.17(+1.29%)
Apr 21, 2008	12.73	13.16	12.73	13.13	625,963	+0.40(+3.17%)
Apr 18, 2008	12.67	12.86	12.57	12.73	643,909	+0.00(+0.00%)
Apr 17, 2008	12.66	12.93	12.66	12.73	401,948	-0.02(-0.16%)
Apr 16, 2008	12.67	12.75	12.50	12.75	448,662	+0.11(+0.84%)
Apr 15, 2008	12.54	12.72	12.50	12.64	595,044	+0.11(+0.85%)
Apr 14, 2008	12.47	12.67	12.33	12.54	497,692	+0.03(+0.27%)
Apr 11, 2008	12.45	12.69	12.45	12.50	136,349	-0.15(-1.16%)
Apr 10, 2008	12.75	12.81	12.64	12.65	606,252	-0.14(-1.09%)
Apr 09, 2008	12.48	12.79	12.43	12.79	366,637	+0.25(+1.99%)
Apr 08, 2008	12.52	12.70	12.42	12.54	250,478	-0.11(-0.88%)
Apr 07, 2008	12.52	12.71	12.51	12.65	345,754	+0.20(+1.58%)
Apr 04, 2008	12.44	12.66	12.40	12.45	238,505	-0.05(-0.37%)
Apr 03, 2008	12.39	12.61	12.36	12.50	350,632	+0.07(+0.59%)
Apr 02, 2008	12.26	12.53	12.22	12.43	396,848	+0.08(+0.67%)
Apr 01, 2008	12.41	12.42	12.14	12.34	740,961	-0.07(-0.54%)
Mar 31, 2008	12.25	12.58	12.25	12.41	338,188	+0.04(+0.32%)
Mar 28, 2008	12.33	12.53	12.27	12.37	355,312	+0.08(+0.62%)
Mar 27, 2008	12.50	12.56	12.17	12.29	350,707	-0.17(-1.39%)
Mar 26, 2008	12.20	12.56	12.20	12.47	377,408	+0.24(+1.99%)
Mar 25, 2008	11.71	12.39	11.71	12.22	896,359	+0.42(+3.53%)
Mar 24, 2008	11.83	12.07	11.39	11.81	1,528,739	+0.09(+0.77%)
Mar 21, 2008	12.11	12.11	11.57	11.72	999,345	+0.00(+0.00%)
Mar 20, 2008	12.11	12.11	11.57	11.72	999,345	-0.46(-3.78%)
Mar 19, 2008	12.72	12.76	12.14	12.18	668,048	-0.59(-4.62%)
Mar 18, 2008	12.68	12.79	12.50	12.77	566,316	+0.14(+1.14%)
Mar 17, 2008	13.50	13.50	12.52	12.62	852,864	-0.47(-3.56%)
Mar 14, 2008	13.43	13.43	13.03	13.09	610,753	-0.04(-0.33%)
Mar 13, 2008	12.93	13.30	12.77	13.13	718,290	+0.06(+0.49%)
Mar 12, 2008	13.16	13.29	12.94	13.07	339,523	-0.09(-0.66%)
Mar 11, 2008	13.24	13.33	13.03	13.16	458,073	+0.09(+0.69%)
Mar 10, 2008	13.29	13.33	13.00	13.07	727,698	+0.00(+0.03%)
Mar 07, 2008	12.80	13.17	12.75	13.06	569,817	+0.26(+2.06%)
Mar 06, 2008	12.77	13.03	12.77	12.80	675,038	+0.05(+0.39%)
Mar 05, 2008	12.73	12.87	12.60	12.75	670,982	+0.41(+3.32%)
Mar 04, 2008	12.65	12.95	12.34	12.34	572,085	-0.34(-2.66%)
Mar 03, 2008	12.85	13.00	12.60	12.68	320,979	-0.17(-1.35%)
Feb 29, 2008	12.91	12.95	12.73	12.85	422,055	-0.11(-0.85%)
Feb 28, 2008	12.89	13.13	12.75	12.96	543,161	+0.07(+0.54%)
Feb 27, 2008	13.25	13.25	12.87	12.89	696,434	-0.26(-1.95%)
Feb 26, 2008	12.85	13.25	12.70	13.15	713,268	+0.30(+2.34%)
Feb 25, 2008	12.85	12.85	12.58	12.85	510,505	+0.18(+1.39%)
Feb 22, 2008	12.46	12.76	12.37	12.67	451,857	+0.16(+1.31%)
Feb 21, 2008	12.82	12.82	12.48	12.51	297,363	-0.34(-2.67%)
Feb 20, 2008	12.77	12.92	12.70	12.85	404,855	+0.15(+1.18%)
Feb 19, 2008	12.75	12.92	12.69	12.70	390,722	+0.02(+0.16%)
Feb 18, 2008	12.83	12.87	12.47	12.68	0	+0.00(+0.00%)
Feb 15, 2008	12.83	12.87	12.47	12.68	291,456	-0.07(-0.53%)
Feb 14, 2008	12.83	12.88	12.62	12.75	434,100	+0.06(+0.47%)
Feb 13, 2008	12.83	12.83	12.63	12.69	310,779	+0.02(+0.18%)
Feb 12, 2008	12.74	12.83	12.54	12.66	409,058	-0.08(-0.60%)
Feb 11, 2008	12.66	12.80	12.47	12.74	691,331	+0.24(+1.92%)
Feb 08, 2008	12.21	12.50	12.21	12.50	337,981	+0.30(+2.43%)
Feb 07, 2008	12.16	12.27	11.97	12.20	325,356	+0.09(+0.72%)
Feb 06, 2008	12.12	12.23	11.99	12.12	336,307	+0.01(+0.08%)
Feb 05, 2008	12.27	12.33	12.07	12.11	269,105	-0.29(-2.34%)
Feb 04, 2008	12.19	12.46	12.00	12.40	328,141	+0.27(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.