Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.94	19.94	19.17	19.48	863,209	-0.35(-1.79%)
Apr 29, 2008	19.86	20.04	19.38	19.84	479,003	-0.09(-0.46%)
Apr 28, 2008	19.42	20.03	19.41	19.93	809,316	+0.41(+2.09%)
Apr 25, 2008	19.64	19.74	19.14	19.52	692,488	+0.04(+0.20%)
Apr 24, 2008	19.48	19.68	19.11	19.48	940,885	+0.14(+0.72%)
Apr 23, 2008	19.76	19.91	18.55	19.34	2,021,352	-0.39(-1.95%)
Apr 22, 2008	19.65	20.28	19.32	19.73	1,876,590	+0.02(+0.12%)
Apr 21, 2008	19.04	19.77	19.04	19.71	1,042,892	+0.48(+2.48%)
Apr 18, 2008	19.45	20.03	19.22	19.23	1,529,544	-0.03(-0.16%)
Apr 17, 2008	18.64	19.75	18.60	19.26	2,353,793	+0.46(+2.46%)
Apr 16, 2008	18.49	18.96	18.37	18.80	1,279,537	+0.55(+3.04%)
Apr 15, 2008	18.26	18.49	17.99	18.24	2,029,983	+0.18(+1.02%)
Apr 14, 2008	18.53	18.53	17.92	18.06	1,334,861	-0.41(-2.21%)
Apr 11, 2008	18.75	19.05	18.25	18.47	1,997,886	-0.44(-2.32%)
Apr 10, 2008	18.11	18.94	17.84	18.90	2,831,852	+0.75(+4.16%)
Apr 09, 2008	18.47	18.87	18.06	18.15	2,200,706	-0.06(-0.34%)
Apr 08, 2008	18.48	18.70	18.19	18.21	1,857,352	-0.45(-2.43%)
Apr 07, 2008	18.65	18.85	18.55	18.67	1,186,005	+0.08(+0.41%)
Apr 04, 2008	18.68	18.86	18.38	18.59	991,980	-0.08(-0.41%)
Apr 03, 2008	18.71	18.72	18.36	18.67	1,291,384	-0.02(-0.08%)
Apr 02, 2008	18.72	18.84	18.44	18.68	1,776,556	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.