Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.58	11.72	11.55	11.72	1,075,684	+0.13(+1.10%)
May 29, 2008	11.47	11.72	11.47	11.59	839,369	+0.12(+1.06%)
May 28, 2008	11.52	11.56	11.39	11.47	473,367	-0.03(-0.24%)
May 27, 2008	11.42	11.53	11.37	11.50	410,438	+0.07(+0.58%)
May 26, 2008	11.66	11.66	11.37	11.43	0	+0.00(+0.00%)
May 23, 2008	11.66	11.66	11.37	11.43	1,086,375	-0.20(-1.76%)
May 22, 2008	11.61	11.71	11.56	11.63	470,167	+0.05(+0.43%)
May 21, 2008	11.72	11.78	11.50	11.58	604,167	-0.11(-0.94%)
May 20, 2008	11.73	11.80	11.58	11.69	838,378	-0.12(-0.98%)
May 19, 2008	11.72	11.85	11.67	11.81	1,200,398	+0.10(+0.90%)
May 16, 2008	11.74	11.78	11.62	11.71	732,725	+0.03(+0.24%)
May 15, 2008	11.66	11.69	11.53	11.68	316,066	-0.01(-0.09%)
May 14, 2008	11.62	11.77	11.56	11.69	907,517	+0.07(+0.62%)
May 13, 2008	11.51	11.64	11.35	11.62	880,239	+0.12(+1.06%)
May 12, 2008	11.36	11.56	11.31	11.50	782,344	+0.19(+1.71%)
May 09, 2008	11.16	11.37	11.04	11.30	249,029	+0.10(+0.89%)
May 08, 2008	11.27	11.29	11.14	11.20	461,090	-0.02(-0.15%)
May 07, 2008	11.45	11.50	11.21	11.22	739,797	-0.20(-1.74%)
May 06, 2008	11.30	11.45	11.23	11.42	495,980	+0.10(+0.88%)
May 05, 2008	11.50	11.50	11.27	11.32	620,385	-0.14(-1.20%)
May 02, 2008	11.53	11.70	11.42	11.46	693,446	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.