Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.15	59.40	58.88	59.29	52,431,644	+0.21(+0.35%)
May 29, 2008	58.37	59.57	58.34	59.09	87,967,792	+0.60(+1.02%)
May 28, 2008	58.47	58.57	57.90	58.49	68,493,024	+0.27(+0.46%)
May 27, 2008	57.47	58.30	57.45	58.22	78,501,984	+0.88(+1.54%)
May 26, 2008	57.85	58.12	56.96	57.34	0	+0.00(+0.00%)
May 23, 2008	57.85	58.12	56.96	57.34	81,225,680	-0.76(-1.31%)
May 22, 2008	57.80	58.41	57.72	58.10	75,605,024	+0.41(+0.72%)
May 21, 2008	58.46	58.94	57.37	57.69	125,969,856	-0.83(-1.42%)
May 20, 2008	58.32	58.55	57.81	58.52	103,404,024	-0.21(-0.37%)
May 19, 2008	58.78	59.35	58.34	58.74	129,416,896	+0.02(+0.03%)
May 16, 2008	59.13	59.17	58.04	58.72	80,913,264	+0.32(+0.54%)
May 15, 2008	58.34	58.99	58.05	58.40	58,670,288	+0.12(+0.20%)
May 14, 2008	58.48	59.04	57.65	58.28	76,391,600	-0.07(-0.12%)
May 13, 2008	58.20	58.47	57.74	58.36	65,900,160	+0.33(+0.57%)
May 12, 2008	57.13	58.18	57.02	58.02	62,018,776	+1.25(+2.20%)
May 09, 2008	56.53	57.27	56.41	56.78	65,125,076	-0.17(-0.29%)
May 08, 2008	56.95	57.15	56.53	56.94	76,118,600	+0.12(+0.21%)
May 07, 2008	57.89	58.14	56.65	56.82	72,326,056	-1.03(-1.78%)
May 06, 2008	57.06	58.02	56.91	57.86	76,168,832	+0.47(+0.82%)
May 05, 2008	57.42	57.73	57.08	57.39	50,249,828	-0.20(-0.34%)
May 02, 2008	58.29	58.36	57.36	57.59	74,096,184	-0.18(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.