Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	86.40	86.85	85.85	86.75	73,711	+0.35(+0.41%)
May 29, 2008	86.40	86.45	85.45	86.40	63,054	+0.60(+0.70%)
May 28, 2008	85.80	86.21	85.30	85.80	1,036,009	+0.32(+0.37%)
May 27, 2008	85.10	86.85	85.25	85.48	106,784	+0.38(+0.45%)
May 26, 2008	85.10	85.85	85.10	85.10	35,537	+0.00(+0.00%)
May 23, 2008	85.10	85.85	85.10	85.10	35,537	-1.80(-2.07%)
May 22, 2008	86.90	87.00	85.45	86.90	77,248	+0.80(+0.93%)
May 21, 2008	86.10	87.00	86.00	86.10	154,795	-0.20(-0.23%)
May 20, 2008	86.30	86.85	85.85	86.30	126,411	+0.20(+0.23%)
May 19, 2008	85.40	86.85	85.80	86.10	34,190	+0.70(+0.82%)
May 16, 2008	85.40	86.00	84.65	85.40	75,794	+0.80(+0.95%)
May 15, 2008	84.60	85.00	83.80	84.60	134,547	+2.15(+2.61%)
May 14, 2008	81.45	83.45	81.90	82.45	106,064	+1.00(+1.23%)
May 13, 2008	81.45	81.95	80.80	81.45	326,831	+1.75(+2.20%)
May 12, 2008	79.70	80.00	79.09	79.70	278,462	-0.10(-0.13%)
May 09, 2008	79.95	80.67	79.45	79.80	884,482	-0.15(-0.19%)
May 08, 2008	79.95	80.60	79.89	79.95	1,352,031	-0.70(-0.87%)
May 07, 2008	80.65	81.45	80.60	80.65	867,273	-0.85(-1.04%)
May 06, 2008	81.50	81.70	80.20	81.50	186,845	-0.85(-1.03%)
May 05, 2008	82.35	82.40	81.65	82.35	201,112	-0.10(-0.12%)
May 02, 2008	82.70	82.60	81.50	82.45	140,834	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.