Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	22.70	23.67	22.42	23.57	33,138	+0.45(+1.93%)
May 29, 2008	23.10	23.39	23.08	23.13	11,610	-0.12(-0.53%)
May 28, 2008	22.48	23.25	22.03	23.25	21,415	-0.22(-0.94%)
May 27, 2008	22.94	24.21	22.94	23.47	44,503	+0.45(+1.94%)
May 26, 2008	22.79	23.15	22.42	23.03	0	+0.00(+0.00%)
May 23, 2008	22.79	23.15	22.42	23.03	9,211	+0.36(+1.57%)
May 22, 2008	24.14	24.35	22.66	22.67	24,217	-0.88(-3.75%)
May 21, 2008	22.82	23.56	22.33	23.55	63,293	+0.85(+3.77%)
May 20, 2008	22.74	22.75	21.86	22.70	30,590	+0.06(+0.28%)
May 19, 2008	22.52	22.63	22.41	22.63	8,695	+0.23(+1.04%)
May 16, 2008	22.17	22.40	22.03	22.40	11,700	+0.26(+1.18%)
May 15, 2008	22.09	22.17	21.96	22.14	5,321	-0.03(-0.13%)
May 14, 2008	22.01	22.17	22.01	22.17	10,575	+0.08(+0.38%)
May 13, 2008	21.47	22.11	21.47	22.09	20,382	+0.22(+0.99%)
May 12, 2008	22.77	22.77	21.78	21.87	40,653	-0.41(-1.86%)
May 09, 2008	22.18	22.29	22.05	22.28	1,612	+0.12(+0.56%)
May 08, 2008	22.14	22.32	21.94	22.16	18,312	+0.14(+0.66%)
May 07, 2008	22.37	22.37	22.01	22.01	6,050	-0.25(-1.11%)
May 06, 2008	21.87	22.26	21.70	22.26	13,723	+0.23(+1.06%)
May 05, 2008	21.79	22.03	21.70	22.03	9,007	+0.23(+1.04%)
May 02, 2008	22.01	22.01	21.68	21.80	9,152	-0.40(-1.79%)
May 01, 2008	22.48	22.59	21.69	22.20	33,648	-0.12(-0.56%)
Apr 30, 2008	22.17	22.45	22.02	22.32	35,154	+0.05(+0.24%)
Apr 29, 2008	22.32	22.49	22.17	22.27	5,724	-0.20(-0.90%)
Apr 28, 2008	22.25	22.75	22.18	22.47	8,927	+0.32(+1.44%)
Apr 25, 2008	22.45	22.45	22.02	22.15	13,545	-0.25(-1.13%)
Apr 24, 2008	22.73	22.76	21.56	22.41	6,127	-0.49(-2.12%)
Apr 23, 2008	22.88	23.13	22.88	22.89	14,190	+0.01(+0.04%)
Apr 22, 2008	22.26	23.13	22.26	22.88	24,398	+0.63(+2.81%)
Apr 21, 2008	21.86	22.26	21.77	22.26	11,933	+0.51(+2.37%)
Apr 18, 2008	21.75	21.75	21.21	21.74	19,673	+0.04(+0.17%)
Apr 17, 2008	21.70	22.14	21.49	21.70	21,431	+0.00(+0.00%)
Apr 16, 2008	22.29	22.61	21.36	21.70	83,076	-0.27(-1.21%)
Apr 15, 2008	21.85	22.57	21.85	21.97	24,075	+0.20(+0.93%)
Apr 14, 2008	21.79	22.09	21.28	21.77	19,673	+0.07(+0.30%)
Apr 11, 2008	21.63	21.70	21.63	21.70	3,870	-0.09(-0.43%)
Apr 10, 2008	22.14	22.14	21.64	21.80	4,515	-0.29(-1.31%)
Apr 09, 2008	22.01	22.27	21.63	22.09	22,550	-0.08(-0.38%)
Apr 08, 2008	21.87	22.24	21.46	22.17	8,707	+0.29(+1.35%)
Apr 07, 2008	21.16	22.26	21.16	21.87	27,091	+0.75(+3.57%)
Apr 04, 2008	21.16	21.16	20.86	21.12	18,383	-0.04(-0.19%)
Apr 03, 2008	21.09	21.41	21.09	21.16	13,223	+0.00(+0.00%)
Apr 02, 2008	21.08	21.16	20.79	21.16	9,997	+0.11(+0.55%)
Apr 01, 2008	20.81	21.41	20.78	21.05	8,385	-0.10(-0.48%)
Mar 31, 2008	21.58	21.58	20.81	21.15	23,221	+0.03(+0.16%)
Mar 28, 2008	21.07	21.12	20.85	21.12	3,225	+0.00(+0.00%)
Mar 27, 2008	21.24	21.24	21.01	21.12	4,837	-0.17(-0.80%)
Mar 26, 2008	21.34	21.54	20.85	21.29	16,125	+0.36(+1.70%)
Mar 25, 2008	20.90	21.08	20.16	20.93	16,303	+0.14(+0.67%)
Mar 24, 2008	19.99	20.82	19.99	20.79	9,997	+0.23(+1.13%)
Mar 21, 2008	20.89	21.00	19.61	20.56	30,638	+0.00(+0.00%)
Mar 20, 2008	20.89	21.00	19.61	20.56	30,638	-0.71(-3.35%)
Mar 19, 2008	21.29	21.29	20.93	21.27	3,547	-0.02(-0.09%)
Mar 18, 2008	21.86	22.32	21.24	21.29	10,320	-0.57(-2.61%)
Mar 17, 2008	21.74	21.86	21.24	21.86	7,740	+0.38(+1.75%)
Mar 14, 2008	21.92	21.92	21.47	21.48	4,515	+0.00(+0.01%)
Mar 13, 2008	21.38	21.48	21.35	21.48	11,288	-0.15(-0.67%)
Mar 12, 2008	20.88	21.75	20.88	21.63	4,837	-0.02(-0.07%)
Mar 11, 2008	21.70	21.70	21.08	21.64	8,772	+0.14(+0.63%)
Mar 10, 2008	21.19	21.70	21.19	21.51	13,868	-0.20(-0.91%)
Mar 07, 2008	21.82	21.87	21.08	21.70	12,900	+0.37(+1.74%)
Mar 06, 2008	22.00	22.25	21.33	21.33	21,931	-0.33(-1.50%)
Mar 05, 2008	21.98	21.98	21.47	21.66	11,697	+0.11(+0.50%)
Mar 04, 2008	21.56	21.79	21.48	21.55	6,450	+0.08(+0.38%)
Mar 03, 2008	22.04	22.04	21.11	21.47	17,993	+0.10(+0.48%)
Feb 29, 2008	22.01	22.11	21.23	21.37	17,093	-0.34(-1.57%)
Feb 28, 2008	21.71	21.75	21.52	21.71	6,547	+0.15(+0.68%)
Feb 27, 2008	21.92	21.92	21.15	21.56	34,831	-0.38(-1.71%)
Feb 26, 2008	22.04	22.32	21.50	21.94	17,738	-0.07(-0.32%)
Feb 25, 2008	21.88	22.04	21.47	22.01	11,933	+0.34(+1.57%)
Feb 22, 2008	21.33	22.00	21.09	21.67	22,253	+0.06(+0.26%)
Feb 21, 2008	21.69	21.86	21.30	21.61	28,120	-0.02(-0.09%)
Feb 20, 2008	21.26	21.70	21.26	21.63	20,479	+0.10(+0.46%)
Feb 19, 2008	21.70	21.70	21.20	21.53	28,381	+0.29(+1.37%)
Feb 18, 2008	21.55	21.55	20.74	21.24	0	+0.00(+0.00%)
Feb 15, 2008	21.55	21.55	20.74	21.24	14,513	-0.06(-0.29%)
Feb 14, 2008	20.51	21.48	20.21	21.30	29,993	+0.90(+4.41%)
Feb 13, 2008	19.56	20.71	19.45	20.40	23,221	+0.84(+4.28%)
Feb 12, 2008	19.32	19.56	18.87	19.56	37,444	+0.28(+1.45%)
Feb 11, 2008	18.60	19.32	18.60	19.29	31,606	+0.53(+2.81%)
Feb 08, 2008	18.60	18.83	18.45	18.76	117,718	+0.16(+0.83%)
Feb 07, 2008	18.50	18.81	18.46	18.60	46,119	+0.20(+1.11%)
Feb 06, 2008	18.68	18.77	18.26	18.40	22,898	-0.28(-1.51%)
Feb 05, 2008	19.69	19.69	18.43	18.68	41,604	-0.10(-0.51%)
Feb 04, 2008	20.00	20.00	18.47	18.78	43,217	-0.56(-2.92%)
Feb 01, 2008	18.99	19.89	18.99	19.34	16,125	+0.12(+0.63%)
Jan 31, 2008	18.06	19.22	17.83	19.22	12,900	+0.93(+5.09%)
Jan 30, 2008	18.29	18.66	17.49	18.29	29,993	-0.10(-0.52%)
Jan 29, 2008	18.28	18.45	18.28	18.39	9,030	+0.15(+0.82%)
Jan 28, 2008	17.54	18.24	17.44	18.24	48,054	+0.56(+3.19%)
Jan 25, 2008	17.44	17.77	17.44	17.67	18,383	+0.37(+2.15%)
Jan 24, 2008	17.02	17.92	17.02	17.30	28,703	+0.05(+0.27%)
Jan 23, 2008	17.49	17.64	16.80	17.25	29,993	-0.23(-1.33%)
Jan 22, 2008	17.02	17.64	16.74	17.49	21,931	-0.15(-0.83%)
Jan 21, 2008	18.06	18.34	17.40	17.63	0	+0.00(+0.00%)
Jan 18, 2008	18.06	18.34	17.40	17.63	33,541	-0.46(-2.52%)
Jan 17, 2008	18.23	18.67	17.76	18.09	31,606	-0.38(-2.08%)
Jan 16, 2008	18.29	18.75	18.29	18.47	26,446	+0.02(+0.12%)
Jan 15, 2008	18.42	18.87	18.19	18.45	17,415	+0.15(+0.85%)
Jan 14, 2008	17.86	18.58	17.86	18.30	41,927	+0.05(+0.29%)
Jan 11, 2008	17.58	18.31	17.52	18.24	69,340	-0.05(-0.29%)
Jan 10, 2008	18.76	19.59	18.23	18.30	38,901	-0.89(-4.65%)
Jan 09, 2008	19.08	19.42	18.99	19.19	12,900	+0.20(+1.05%)
Jan 08, 2008	18.60	19.33	18.14	18.99	35,492	+0.23(+1.22%)
Jan 07, 2008	19.66	19.66	17.66	18.76	145,615	-1.05(-5.31%)
Jan 04, 2008	20.77	20.84	19.53	19.81	23,543	-0.99(-4.77%)
Jan 03, 2008	21.18	21.18	20.77	20.81	18,705	-0.42(-1.97%)
Jan 02, 2008	21.55	21.64	21.13	21.22	13,868	-0.33(-1.51%)
Jan 01, 2008	21.08	21.55	20.93	21.55	0	+0.00(+0.00%)
Dec 31, 2007	21.08	21.55	20.93	21.55	12,578	+0.27(+1.28%)
Dec 28, 2007	21.50	21.86	21.19	21.28	13,868	-0.13(-0.62%)
Dec 27, 2007	21.32	21.45	21.32	21.41	2,902	+0.05(+0.22%)
Dec 26, 2007	21.39	21.55	21.24	21.36	7,740	-0.19(-0.86%)
Dec 24, 2007	21.63	21.63	21.40	21.55	6,772	-0.00(-0.01%)
Dec 21, 2007	21.40	21.74	21.40	21.55	16,448	+0.31(+1.46%)
Dec 20, 2007	21.41	21.74	21.24	21.24	39,024	-0.19(-0.87%)
Dec 19, 2007	22.14	22.14	21.43	21.43	10,352	-0.23(-1.07%)
Dec 18, 2007	20.68	21.79	20.68	21.66	19,354	+0.60(+2.85%)
Dec 17, 2007	21.24	21.32	20.93	21.06	37,089	-0.98(-4.43%)
Dec 14, 2007	22.18	22.30	21.95	22.04	5,482	+0.25(+1.15%)
Dec 13, 2007	21.69	22.34	21.69	21.79	8,385	-0.07(-0.34%)
Dec 12, 2007	21.94	22.01	21.86	21.86	2,580	+0.00(+0.00%)
Dec 11, 2007	21.86	21.86	21.86	21.86	967	-0.42(-1.91%)
Dec 10, 2007	22.61	22.61	21.82	22.28	13,545	-0.16(-0.73%)
Dec 07, 2007	22.57	22.57	22.32	22.45	9,675	+0.28(+1.26%)
Dec 06, 2007	22.48	22.78	22.17	22.17	21,931	-0.47(-2.05%)
Dec 05, 2007	22.12	22.78	22.12	22.63	9,997	+0.55(+2.50%)
Dec 04, 2007	22.75	22.86	22.08	22.08	16,125	-0.41(-1.83%)
Dec 03, 2007	20.99	22.71	20.81	22.50	71,598	+1.49(+7.08%)
Nov 30, 2007	21.08	21.08	20.93	21.01	12,900	-0.42(-1.95%)
Nov 29, 2007	20.87	21.72	20.65	21.43	19,028	+0.55(+2.66%)
Nov 28, 2007	22.32	22.32	20.37	20.87	12,578	+0.12(+0.60%)
Nov 27, 2007	22.06	22.71	20.46	20.75	84,821	-1.73(-7.71%)
Nov 26, 2007	22.52	22.52	22.17	22.48	19,995	+0.08(+0.35%)
Nov 23, 2007	22.48	22.52	22.18	22.40	12,578	+0.38(+1.72%)
Nov 21, 2007	22.32	22.63	22.02	22.02	41,604	-0.61(-2.69%)
Nov 20, 2007	22.23	22.87	22.01	22.63	25,156	+0.83(+3.83%)
Nov 19, 2007	22.17	22.50	21.80	21.80	21,931	+0.06(+0.29%)
Nov 16, 2007	21.69	22.63	20.68	21.74	15,480	+0.05(+0.24%)
Nov 15, 2007	22.20	22.22	21.23	21.68	31,929	-0.55(-2.45%)
Nov 14, 2007	22.09	24.60	21.94	22.23	26,446	+0.14(+0.62%)
Nov 13, 2007	22.08	22.17	21.89	22.09	19,028	+0.06(+0.27%)
Nov 12, 2007	22.15	23.25	21.44	22.03	58,701	-0.12(-0.55%)
Nov 09, 2007	21.87	22.16	21.87	22.15	33,219	+0.45(+2.06%)
Nov 08, 2007	21.85	21.87	21.39	21.71	18,705	+0.01(+0.04%)
Nov 07, 2007	21.25	21.85	21.25	21.70	23,866	+0.46(+2.16%)
Nov 06, 2007	21.70	21.77	21.15	21.24	28,058	-0.38(-1.78%)
Nov 05, 2007	21.36	21.69	21.35	21.62	8,062	+0.60(+2.86%)
Nov 02, 2007	21.70	21.70	21.02	21.02	11,288	-0.60(-2.75%)
Nov 01, 2007	21.10	21.62	21.10	21.62	18,383	+0.66(+3.15%)
Oct 31, 2007	20.37	20.97	20.28	20.96	13,223	+0.59(+2.88%)
Oct 30, 2007	21.16	21.16	20.33	20.37	11,933	-0.78(-3.67%)
Oct 29, 2007	21.77	21.77	20.88	21.15	24,188	-0.53(-2.43%)
Oct 26, 2007	21.54	21.86	21.30	21.67	34,509	+0.40(+1.89%)
Oct 25, 2007	20.74	21.47	20.70	21.27	33,219	+0.69(+3.33%)
Oct 24, 2007	20.35	20.71	20.35	20.59	14,513	+0.12(+0.59%)
Oct 23, 2007	20.41	20.46	20.29	20.46	17,738	+0.12(+0.59%)
Oct 22, 2007	19.69	20.37	19.53	20.34	18,060	+0.20(+1.02%)
Oct 19, 2007	19.94	20.14	19.65	20.14	22,576	+0.20(+0.98%)
Oct 18, 2007	20.25	20.41	19.28	19.94	9,997	-0.16(-0.80%)
Oct 17, 2007	20.04	20.25	20.04	20.10	12,255	+0.06(+0.31%)
Oct 16, 2007	20.13	20.20	19.81	20.04	13,223	-0.33(-1.64%)
Oct 15, 2007	20.15	20.38	19.92	20.38	8,385	-0.03(-0.15%)
Oct 12, 2007	20.40	20.44	20.05	20.41	7,417	+0.00(+0.02%)
Oct 11, 2007	20.53	20.53	20.31	20.40	14,190	-0.03(-0.15%)
Oct 10, 2007	20.15	20.43	19.89	20.43	11,933	+0.28(+1.38%)
Oct 09, 2007	19.69	20.15	19.60	20.15	26,768	+0.56(+2.85%)
Oct 08, 2007	19.30	19.69	19.30	19.60	24,833	+0.30(+1.54%)
Oct 05, 2007	19.33	19.33	19.17	19.30	967	-0.03(-0.18%)
Oct 04, 2007	19.29	19.33	19.01	19.33	6,450	+0.32(+1.70%)
Oct 03, 2007	18.99	19.29	18.65	19.01	2,580	+0.02(+0.10%)
Oct 02, 2007	18.91	19.22	18.33	18.99	14,190	+0.07(+0.39%)
Oct 01, 2007	18.91	19.04	18.91	18.92	20,318	+0.00(+0.02%)
Sep 28, 2007	18.82	18.91	18.81	18.91	10,320	+0.17(+0.91%)
Sep 27, 2007	18.74	18.89	18.69	18.74	11,288	+0.01(+0.04%)
Sep 26, 2007	18.30	18.91	18.30	18.74	24,511	+0.25(+1.33%)
Sep 25, 2007	18.60	18.84	18.32	18.49	28,381	-0.11(-0.61%)
Sep 24, 2007	18.60	18.84	18.28	18.60	33,541	-0.16(-0.83%)
Sep 21, 2007	18.91	18.91	18.61	18.76	9,997	-0.15(-0.82%)
Sep 20, 2007	18.91	18.91	18.76	18.91	16,125	+0.47(+2.52%)
Sep 19, 2007	18.59	18.62	18.29	18.45	25,156	+0.20(+1.10%)
Sep 18, 2007	18.30	18.51	18.25	18.25	10,965	-0.28(-1.51%)
Sep 17, 2007	18.60	18.68	18.37	18.53	23,866	-0.11(-0.60%)
Sep 14, 2007	18.61	18.91	18.60	18.64	7,417	+0.03(+0.17%)
Sep 13, 2007	18.76	18.91	18.61	18.61	3,870	+0.00(+0.00%)
Sep 12, 2007	18.91	18.91	18.45	18.61	9,352	+0.00(+0.02%)
Sep 11, 2007	18.84	18.84	18.45	18.60	9,352	+0.13(+0.69%)
Sep 10, 2007	18.45	18.66	18.45	18.48	8,385	-0.13(-0.70%)
Sep 07, 2007	18.90	18.90	18.47	18.61	5,805	-0.07(-0.40%)
Sep 06, 2007	18.67	18.68	18.57	18.68	7,095	+0.15(+0.78%)
Sep 05, 2007	18.49	18.54	18.49	18.54	1,612	-0.24(-1.26%)
Sep 04, 2007	18.76	18.91	18.53	18.77	12,578	+0.15(+0.82%)
Aug 31, 2007	18.76	18.76	18.53	18.62	7,740	+0.16(+0.89%)
Aug 30, 2007	18.60	18.66	18.45	18.45	5,805	-0.37(-1.96%)
Aug 29, 2007	18.42	18.87	18.26	18.82	11,288	+0.22(+1.18%)
Aug 28, 2007	18.60	18.76	18.45	18.60	20,318	+0.00(+0.00%)
Aug 27, 2007	18.75	18.91	18.15	18.60	14,190	+0.16(+0.84%)
Aug 24, 2007	18.23	18.45	18.06	18.45	8,707	+0.47(+2.59%)
Aug 23, 2007	17.98	18.10	17.68	17.98	4,192	+0.00(+0.00%)
Aug 22, 2007	18.23	18.68	17.64	17.98	15,158	+0.00(+0.00%)
Aug 21, 2007	16.97	17.98	16.74	17.98	8,707	+0.31(+1.75%)
Aug 20, 2007	16.88	17.67	16.75	17.67	14,190	+0.79(+4.68%)
Aug 17, 2007	17.13	17.36	16.74	16.88	15,480	+0.33(+1.97%)
Aug 16, 2007	16.43	16.56	15.58	16.56	22,576	-0.28(-1.66%)
Aug 15, 2007	16.71	17.04	16.71	16.84	22,253	-0.51(-2.95%)
Aug 14, 2007	17.99	18.91	17.25	17.35	23,543	-0.82(-4.51%)
Aug 13, 2007	18.20	18.60	18.02	18.17	7,095	+0.32(+1.77%)
Aug 10, 2007	18.22	18.22	17.71	17.85	20,963	+0.33(+1.89%)
Aug 09, 2007	18.29	18.29	17.52	17.52	21,608	-0.46(-2.55%)
Aug 08, 2007	17.67	18.06	17.47	17.98	4,192	+0.23(+1.31%)
Aug 07, 2007	16.68	18.14	16.67	17.74	27,091	+0.52(+3.04%)
Aug 06, 2007	18.15	18.15	15.70	17.22	69,985	-1.16(-6.32%)
Aug 03, 2007	18.15	18.38	18.14	18.38	5,805	+0.24(+1.33%)
Aug 02, 2007	18.59	18.73	18.14	18.14	4,837	-0.13(-0.70%)
Aug 01, 2007	18.85	19.21	18.09	18.27	13,545	-0.34(-1.82%)
Jul 31, 2007	19.07	19.30	18.09	18.61	7,740	-0.25(-1.34%)
Jul 30, 2007	18.61	18.91	18.61	18.86	2,902	+0.04(+0.20%)
Jul 27, 2007	19.53	19.69	18.61	18.82	21,931	-0.47(-2.43%)
Jul 26, 2007	19.35	20.45	18.71	19.29	13,545	+0.18(+0.94%)
Jul 25, 2007	18.81	19.22	18.76	19.11	6,127	+0.33(+1.75%)
Jul 24, 2007	18.78	19.05	18.78	18.78	6,772	-0.30(-1.59%)
Jul 23, 2007	19.30	19.61	19.07	19.09	17,093	-0.73(-3.66%)
Jul 20, 2007	19.38	19.84	19.23	19.81	21,608	+0.18(+0.92%)
Jul 19, 2007	18.94	19.84	18.93	19.63	32,251	+0.72(+3.80%)
Jul 18, 2007	18.90	18.91	18.79	18.91	6,772	+0.10(+0.51%)
Jul 17, 2007	18.76	18.91	18.76	18.82	5,160	+0.29(+1.57%)
Jul 16, 2007	18.45	18.91	18.45	18.53	5,160	-0.01(-0.05%)
Jul 13, 2007	18.60	18.76	18.37	18.54	13,545	+0.19(+1.03%)
Jul 12, 2007	18.54	18.54	18.35	18.35	7,095	+0.00(+0.02%)
Jul 11, 2007	18.57	18.60	18.34	18.34	12,255	-0.04(-0.24%)
Jul 10, 2007	18.60	18.76	18.37	18.39	8,707	-0.00(-0.01%)
Jul 09, 2007	18.76	18.76	18.14	18.39	10,643	-0.21(-1.15%)
Jul 06, 2007	18.53	18.62	18.41	18.60	5,160	+0.28(+1.52%)
Jul 05, 2007	18.60	18.76	18.29	18.32	8,385	-0.04(-0.24%)
Jul 03, 2007	18.60	18.76	18.36	18.37	5,805	+0.06(+0.33%)
Jul 02, 2007	18.60	18.68	18.27	18.31	5,160	-0.29(-1.58%)
Jun 29, 2007	18.56	18.60	18.24	18.60	12,578	+0.37(+2.05%)
Jun 28, 2007	17.96	18.57	17.96	18.23	5,805	+0.05(+0.28%)
Jun 27, 2007	18.14	18.18	17.91	18.18	181,253	+0.04(+0.22%)
Jun 26, 2007	18.34	18.60	17.98	18.14	12,255	+0.11(+0.60%)
Jun 25, 2007	18.23	18.50	17.98	18.03	7,740	-0.19(-1.02%)
Jun 22, 2007	18.59	18.59	18.05	18.22	8,385	-0.17(-0.93%)
Jun 21, 2007	18.04	18.39	18.04	18.39	4,515	+0.17(+0.94%)
Jun 20, 2007	18.22	18.59	18.14	18.22	16,125	-0.12(-0.68%)
Jun 19, 2007	18.04	18.52	18.03	18.34	10,320	+0.32(+1.78%)
Jun 18, 2007	18.23	18.54	18.02	18.02	9,352	+0.00(+0.01%)
Jun 15, 2007	18.23	18.24	17.83	18.02	4,837	-0.23(-1.24%)
Jun 14, 2007	17.75	18.43	17.75	18.24	14,835	+0.26(+1.45%)
Jun 13, 2007	17.72	17.98	17.72	17.98	4,192	+0.26(+1.49%)
Jun 12, 2007	17.80	18.07	17.68	17.72	5,160	-0.08(-0.44%)
Jun 11, 2007	18.22	18.22	17.80	17.80	6,127	-0.18(-1.02%)
Jun 08, 2007	17.96	17.98	17.80	17.98	10,320	+0.31(+1.74%)
Jun 07, 2007	17.91	17.98	17.67	17.67	8,707	-0.31(-1.72%)
Jun 06, 2007	17.91	18.12	17.91	17.98	4,837	+0.07(+0.42%)
Jun 05, 2007	17.97	17.97	17.91	17.91	1,935	-0.07(-0.41%)
Jun 04, 2007	17.83	18.60	17.83	17.98	28,703	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.