Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.120 | 1.190 | 1.120 | 1.190 | 1,300 | +0.02(+1.71%) |
May 29, 2008 | 1.170 | 1.170 | 1.110 | 1.170 | 3,700 | +0.01(+1.04%) |
May 28, 2008 | 1.110 | 1.170 | 1.110 | 1.158 | 4,867 | +0.06(+5.27%) |
May 27, 2008 | 1.100 | 1.180 | 1.100 | 1.100 | 1,400 | +0.02(+2.04%) |
May 26, 2008 | 1.170 | 1.170 | 1.060 | 1.078 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.170 | 1.170 | 1.060 | 1.078 | 1,600 | -0.03(-2.88%) |
May 22, 2008 | 1.140 | 1.180 | 1.050 | 1.110 | 119,972 | -0.02(-2.05%) |
May 21, 2008 | 1.140 | 1.140 | 1.080 | 1.133 | 5,400 | -0.01(-0.60%) |
May 20, 2008 | 1.100 | 1.140 | 1.100 | 1.140 | 1,200 | +0.06(+5.08%) |
May 19, 2008 | 1.150 | 1.150 | 1.060 | 1.085 | 10,100 | -0.07(-5.66%) |
May 16, 2008 | 1.140 | 1.190 | 1.140 | 1.150 | 1,300 | +0.08(+7.48%) |
May 15, 2008 | 1.166 | 1.166 | 1.020 | 1.070 | 15,400 | -0.05(-4.46%) |
May 14, 2008 | 1.070 | 1.290 | 1.070 | 1.120 | 19,436 | +0.03(+2.75%) |
May 13, 2008 | 1.100 | 1.150 | 1.080 | 1.090 | 5,617 | -0.07(-6.03%) |
May 12, 2008 | 1.200 | 1.200 | 1.060 | 1.160 | 1,604 | -0.03(-2.52%) |
May 09, 2008 | 1.190 | 1.200 | 1.190 | 1.190 | 2,965 | +0.04(+3.47%) |
May 08, 2008 | 1.190 | 1.190 | 1.150 | 1.150 | 2,600 | -0.03(-2.53%) |
May 07, 2008 | 1.180 | 1.190 | 1.150 | 1.180 | 6,807 | +0.02(+1.72%) |
May 06, 2008 | 1.110 | 1.170 | 1.110 | 1.160 | 5,000 | +0.06(+5.45%) |
May 05, 2008 | 1.030 | 1.280 | 1.030 | 1.100 | 10,361 | +0.03(+2.80%) |
May 02, 2008 | 1.080 | 1.080 | 1.060 | 1.070 | 8,957 | -0.04(-3.60%) |
May 01, 2008 | 1.080 | 1.110 | 1.080 | 1.110 | 400 | +0.03(+2.78%) |
Apr 30, 2008 | 1.120 | 1.120 | 1.080 | 1.080 | 1,300 | -0.06(-5.26%) |
Apr 29, 2008 | 1.150 | 1.150 | 1.080 | 1.140 | 1,100 | +0.06(+5.56%) |
Apr 28, 2008 | 1.080 | 1.170 | 1.080 | 1.080 | 2,208 | -0.05(-4.42%) |
Apr 25, 2008 | 1.160 | 1.160 | 1.080 | 1.130 | 4,900 | -0.01(-0.88%) |
Apr 24, 2008 | 1.080 | 1.140 | 1.060 | 1.140 | 5,289 | +0.04(+3.63%) |
Apr 23, 2008 | 1.080 | 1.150 | 1.080 | 1.100 | 2,489 | -0.01(-0.89%) |
Apr 22, 2008 | 1.120 | 1.120 | 1.110 | 1.110 | 200 | -0.01(-0.89%) |
Apr 21, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.070 | 1.120 | 1.060 | 1.120 | 6,869 | -0.02(-1.75%) |
Apr 17, 2008 | 1.070 | 1.150 | 1.070 | 1.140 | 4,216 | +0.04(+3.64%) |
Apr 16, 2008 | 1.110 | 1.110 | 1.100 | 1.100 | 200 | -0.07(-5.98%) |
Apr 15, 2008 | 1.090 | 1.170 | 1.090 | 1.170 | 18,100 | +0.07(+6.36%) |
Apr 14, 2008 | 1.100 | 1.170 | 1.090 | 1.100 | 21,000 | -0.07(-5.98%) |
Apr 11, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.180 | 1.180 | 1.100 | 1.170 | 5,200 | -0.01(-0.85%) |
Apr 09, 2008 | 1.170 | 1.180 | 1.090 | 1.180 | 1,300 | +0.10(+9.26%) |
Apr 08, 2008 | 1.130 | 1.175 | 1.060 | 1.080 | 15,200 | -0.02(-1.82%) |
Apr 07, 2008 | 1.060 | 1.150 | 1.060 | 1.100 | 3,800 | -0.03(-2.65%) |
Apr 04, 2008 | 1.020 | 1.220 | 1.020 | 1.130 | 2,800 | +0.07(+6.60%) |
Apr 03, 2008 | 1.120 | 1.120 | 1.050 | 1.060 | 65,500 | -0.13(-10.92%) |
Apr 02, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.200 | 1.200 | 1.150 | 1.190 | 400 | +0.04(+3.48%) |
Mar 31, 2008 | 1.070 | 1.150 | 1.070 | 1.150 | 1,500 | +0.05(+4.55%) |
Mar 28, 2008 | 1.100 | 1.190 | 1.100 | 1.100 | 1,700 | -0.07(-5.98%) |
Mar 27, 2008 | 1.110 | 1.170 | 1.090 | 1.170 | 3,500 | +0.11(+10.38%) |
Mar 26, 2008 | 1.060 | 1.090 | 1.060 | 1.060 | 48,230 | -0.04(-3.64%) |
Mar 25, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,400 | +0.00(+0.00%) |
Mar 24, 2008 | 1.050 | 1.100 | 1.050 | 1.100 | 3,400 | +0.00(+0.00%) |
Mar 21, 2008 | 1.050 | 1.100 | 1.040 | 1.100 | 3,500 | +0.00(+0.00%) |
Mar 20, 2008 | 1.050 | 1.100 | 1.040 | 1.100 | 3,500 | +0.04(+3.77%) |
Mar 19, 2008 | 1.090 | 1.140 | 1.060 | 1.060 | 9,400 | +0.00(+0.00%) |
Mar 18, 2008 | 1.160 | 1.200 | 1.060 | 1.060 | 8,600 | -0.07(-6.19%) |
Mar 17, 2008 | 1.070 | 1.130 | 1.060 | 1.130 | 7,500 | +0.06(+5.61%) |
Mar 14, 2008 | 1.130 | 1.150 | 1.060 | 1.070 | 20,800 | -0.06(-5.31%) |
Mar 13, 2008 | 1.140 | 1.140 | 1.120 | 1.130 | 1,000 | +0.01(+0.89%) |
Mar 12, 2008 | 1.150 | 1.170 | 1.065 | 1.120 | 6,900 | -0.05(-4.27%) |
Mar 11, 2008 | 1.190 | 1.200 | 1.079 | 1.170 | 20,200 | -0.01(-0.85%) |
Mar 10, 2008 | 1.160 | 1.180 | 1.100 | 1.180 | 18,400 | +0.02(+1.72%) |
Mar 07, 2008 | 1.170 | 1.180 | 1.060 | 1.160 | 24,000 | -0.01(-0.85%) |
Mar 06, 2008 | 1.120 | 1.180 | 1.120 | 1.170 | 2,700 | +0.03(+2.62%) |
Mar 05, 2008 | 1.180 | 1.190 | 1.130 | 1.140 | 4,000 | -0.06(-5.00%) |
Mar 04, 2008 | 1.090 | 1.200 | 1.070 | 1.200 | 9,300 | +0.08(+7.14%) |