Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 494,000 | +0.01(+8.33%) |
May 29, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 172,000 | +0.00(+0.00%) |
May 28, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102,500 | +0.00(+0.00%) |
May 27, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,223,000 | +0.00(+9.09%) |
May 26, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 588,700 | -0.00(-8.33%) |
May 23, 2008 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,020,100 | +0.00(+9.09%) |
May 22, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,607,724 | +0.00(+10.00%) |
May 21, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 147,500 | -0.00(-9.09%) |
May 20, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,106,500 | +0.00(+0.00%) |
May 19, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,648,000 | +0.00(+0.00%) |
May 16, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,648,000 | +0.00(+0.00%) |
May 15, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 480,000 | +0.00(+0.00%) |
May 14, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 324,000 | +0.00(+10.00%) |
May 13, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 182,300 | -0.00(-9.09%) |
May 12, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 218,500 | +0.00(+0.00%) |
May 09, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 246,000 | +0.00(+0.00%) |
May 08, 2008 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,149,920 | +0.00(+0.00%) |
May 07, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 332,000 | +0.00(+10.00%) |
May 06, 2008 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 2,120,400 | -0.00(-9.09%) |
May 05, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 552,000 | -0.00(-8.33%) |
May 02, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 375,600 | +0.00(+9.09%) |
May 01, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,102,000 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 582,800 | -0.00(-8.33%) |
Apr 29, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 202,000 | +0.00(+9.09%) |
Apr 28, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 374,000 | -0.00(-8.33%) |
Apr 25, 2008 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 912,163 | -0.01(-7.69%) |
Apr 24, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 257,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 136,500 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 333,500 | -0.01(-7.14%) |
Apr 21, 2008 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 897,500 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 2,462,612 | +0.01(+7.69%) |
Apr 17, 2008 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 1,803,700 | +0.01(+18.18%) |
Apr 16, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 634,500 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 3,468,500 | +0.00(+10.00%) |
Apr 14, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 713,078 | +0.01(+11.11%) |
Apr 11, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 180,450 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 3,321,000 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 970,500 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 387,421 | -0.01(-10.00%) |
Apr 07, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 665,050 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 598,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,205,000 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 867,000 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 204,000 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 400,523 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 370,000 | +0.01(+11.11%) |
Mar 27, 2008 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 828,000 | -0.01(-10.00%) |
Mar 26, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 618,000 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,145,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,205,100 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,523,900 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 3,523,900 | -0.00(-9.09%) |
Mar 19, 2008 | 0.0600 | 0.0600 | 0.0450 | 0.0550 | 3,970,000 | -0.00(-8.33%) |
Mar 18, 2008 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 185,500 | +0.00(+9.09%) |
Mar 17, 2008 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 468,300 | -0.00(-8.33%) |
Mar 14, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 538,000 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 554,200 | -0.01(-7.69%) |
Mar 12, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 380,884 | -0.01(-7.14%) |
Mar 11, 2008 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 480,323 | +0.01(+7.69%) |
Mar 10, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,676,400 | -0.01(-7.14%) |
Mar 07, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 326,000 | -0.00(-6.67%) |
Mar 06, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 164,250 | +0.00(+7.14%) |
Mar 05, 2008 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 198,000 | -0.00(-6.67%) |
Mar 04, 2008 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 274,000 | +0.00(+0.00%) |