Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.53	29.00	28.28	28.73	635,551	+0.31(+1.10%)
Jun 27, 2008	28.72	28.86	28.34	28.42	1,143,075	-0.12(-0.43%)
Jun 26, 2008	29.21	29.27	28.44	28.54	684,733	-1.31(-4.40%)
Jun 25, 2008	29.98	30.57	29.59	29.85	335,882	-0.01(-0.02%)
Jun 24, 2008	29.62	30.21	29.21	29.86	309,189	+0.16(+0.53%)
Jun 23, 2008	30.17	30.47	29.70	29.70	308,775	-0.53(-1.76%)
Jun 20, 2008	30.90	31.09	30.04	30.23	455,916	-0.91(-2.92%)
Jun 19, 2008	30.23	31.14	30.10	31.14	339,261	+0.90(+2.99%)
Jun 18, 2008	30.39	30.65	30.15	30.24	481,237	-0.38(-1.24%)
Jun 17, 2008	31.84	31.89	30.60	30.62	445,207	-1.31(-4.09%)
Jun 16, 2008	31.35	31.93	31.25	31.93	328,374	+0.56(+1.77%)
Jun 13, 2008	31.06	31.37	30.71	31.37	429,311	+0.43(+1.40%)
Jun 12, 2008	31.00	31.27	30.48	30.94	489,380	+0.35(+1.16%)
Jun 11, 2008	31.03	31.17	30.45	30.58	428,147	-0.45(-1.44%)
Jun 10, 2008	30.97	31.20	30.56	31.03	591,157	-0.13(-0.43%)
Jun 09, 2008	32.19	32.38	31.14	31.16	621,017	-0.98(-3.04%)
Jun 06, 2008	33.48	33.61	32.07	32.14	742,799	-1.73(-5.10%)
Jun 05, 2008	33.15	33.87	33.03	33.87	543,234	+0.70(+2.12%)
Jun 04, 2008	32.80	33.51	32.70	33.17	450,518	+0.33(+1.00%)
Jun 03, 2008	32.98	33.26	32.57	32.84	535,647	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.