Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.9100	0.9300	0.8531	0.9100	42,545	+0.06(+6.43%)
Jun 27, 2008	0.8550	0.9046	0.8348	0.8550	15,643	-0.01(-1.04%)
Jun 26, 2008	0.8640	0.8940	0.8548	0.8640	6,300	+0.01(+1.59%)
Jun 25, 2008	0.8505	0.9262	0.8505	0.8505	33,250	-0.05(-5.92%)
Jun 24, 2008	0.9040	0.9040	0.8729	0.9040	22,000	+0.02(+2.49%)
Jun 23, 2008	0.8775	0.9700	0.8611	0.8820	21,799	+0.00(+0.51%)
Jun 20, 2008	0.8775	0.9295	0.8775	0.8775	7,723	-0.04(-4.83%)
Jun 19, 2008	0.9220	0.9340	0.8745	0.9220	15,340	+0.00(+0.44%)
Jun 18, 2008	0.9180	0.9600	0.9180	0.9180	8,960	-0.05(-5.36%)
Jun 17, 2008	0.9700	0.9700	0.8975	0.9700	56,700	+0.01(+1.46%)
Jun 16, 2008	0.9560	0.9710	0.9150	0.9560	9,000	+0.03(+3.13%)
Jun 13, 2008	0.9270	0.9700	0.9270	0.9270	35,735	-0.03(-3.64%)
Jun 12, 2008	0.9620	0.9785	0.9620	0.9620	2,900	-0.04(-3.80%)
Jun 11, 2008	1.000	1.000	0.9681	1.000	10,800	-0.00(-0.15%)
Jun 10, 2008	1.002	1.009	0.9700	1.002	30,800	-0.04(-3.56%)
Jun 09, 2008	1.038	1.049	0.9970	1.038	48,700	+0.04(+3.85%)
Jun 06, 2008	1.000	1.045	0.9910	1.000	51,500	-0.02(-1.77%)
Jun 05, 2008	1.018	1.039	1.001	1.018	2,500	+0.02(+2.31%)
Jun 04, 2008	0.9950	1.051	0.9950	0.9950	38,700	-0.06(-5.29%)
Jun 03, 2008	1.051	1.064	1.030	1.051	19,100	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.