Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.06	28.27	27.01	27.18	284,686	-1.20(-4.23%)
Jun 27, 2008	27.49	28.50	27.15	28.38	903,227	+0.67(+2.42%)
Jun 26, 2008	28.17	28.28	26.29	27.71	390,491	-0.93(-3.25%)
Jun 25, 2008	27.10	28.70	26.27	28.64	775,806	+3.69(+14.79%)
Jun 24, 2008	24.63	25.17	24.62	24.95	185,178	+0.18(+0.73%)
Jun 23, 2008	25.25	25.25	24.58	24.77	69,190	-0.23(-0.92%)
Jun 20, 2008	25.49	25.49	24.54	25.00	269,280	+0.04(+0.16%)
Jun 19, 2008	25.00	25.00	24.69	24.96	79,788	+0.19(+0.77%)
Jun 18, 2008	25.06	25.29	24.65	24.77	152,205	-0.30(-1.20%)
Jun 17, 2008	25.60	25.68	25.00	25.07	155,242	-0.44(-1.72%)
Jun 16, 2008	25.60	25.84	25.33	25.51	54,420	-0.09(-0.35%)
Jun 13, 2008	25.71	25.94	25.52	25.60	55,234	+0.08(+0.31%)
Jun 12, 2008	25.51	26.00	25.30	25.52	157,363	-0.09(-0.35%)
Jun 11, 2008	25.47	25.97	25.20	25.61	195,363	-0.24(-0.93%)
Jun 10, 2008	26.00	26.07	25.21	25.85	124,159	+0.19(+0.74%)
Jun 09, 2008	25.83	25.83	25.24	25.66	99,768	-0.19(-0.74%)
Jun 06, 2008	26.46	26.46	25.40	25.85	186,844	-0.65(-2.45%)
Jun 05, 2008	25.97	26.54	25.87	26.50	51,193	+0.51(+1.96%)
Jun 04, 2008	26.21	26.46	25.62	25.99	96,392	-0.34(-1.29%)
Jun 03, 2008	26.45	26.60	26.11	26.33	81,361	+0.08(+0.30%)
Jun 02, 2008	26.68	26.68	25.01	26.25	263,271	-0.33(-1.24%)
May 30, 2008	25.70	26.89	24.98	26.58	288,406	+0.91(+3.54%)
May 29, 2008	25.65	25.70	25.01	25.67	172,044	+0.08(+0.31%)
May 28, 2008	25.70	25.70	25.27	25.59	79,060	-0.05(-0.20%)
May 27, 2008	25.49	25.70	25.22	25.64	155,809	+0.40(+1.58%)
May 26, 2008	23.96	25.30	23.80	25.24	399,652	+0.00(+0.00%)
May 23, 2008	23.96	25.30	23.80	25.24	399,652	+1.21(+5.04%)
May 22, 2008	23.55	24.03	23.29	24.03	47,637	+0.57(+2.43%)
May 21, 2008	23.81	24.38	23.38	23.46	39,012	-0.39(-1.64%)
May 20, 2008	24.20	24.25	23.58	23.85	71,124	-0.41(-1.69%)
May 19, 2008	24.48	24.48	24.20	24.26	104,823	-0.15(-0.61%)
May 16, 2008	24.53	24.79	24.24	24.41	117,623	-0.12(-0.49%)
May 15, 2008	24.04	24.60	24.00	24.53	63,385	+0.45(+1.87%)
May 14, 2008	23.97	24.34	23.91	24.08	67,561	+0.11(+0.46%)
May 13, 2008	24.10	24.14	23.53	23.97	75,379	-0.08(-0.33%)
May 12, 2008	23.61	24.05	23.42	24.05	72,531	+0.52(+2.21%)
May 09, 2008	23.12	23.68	22.95	23.53	75,504	+0.26(+1.12%)
May 08, 2008	23.29	23.33	22.82	23.27	31,389	+0.07(+0.30%)
May 07, 2008	23.89	23.89	23.10	23.20	64,661	-0.71(-2.97%)
May 06, 2008	23.91	24.08	23.65	23.91	36,217	-0.08(-0.33%)
May 05, 2008	24.25	24.40	23.77	23.99	83,821	-0.37(-1.52%)
May 02, 2008	24.44	24.48	24.29	24.36	82,744	-0.03(-0.12%)
May 01, 2008	23.84	24.40	23.84	24.39	115,783	+0.48(+2.01%)
Apr 30, 2008	24.15	24.15	23.62	23.91	121,406	-0.23(-0.95%)
Apr 29, 2008	24.16	24.35	23.81	24.14	123,143	-0.09(-0.37%)
Apr 28, 2008	24.24	24.28	23.87	24.23	157,944	-0.02(-0.08%)
Apr 25, 2008	24.04	24.26	23.63	24.25	94,104	+0.36(+1.51%)
Apr 24, 2008	22.94	24.08	22.62	23.89	271,181	+0.88(+3.82%)
Apr 23, 2008	22.20	23.08	21.86	23.01	235,045	+0.81(+3.65%)
Apr 22, 2008	21.64	22.20	21.24	22.20	313,792	+0.42(+1.93%)
Apr 21, 2008	21.26	22.00	21.10	21.78	184,251	+0.43(+2.01%)
Apr 18, 2008	20.97	21.37	20.57	21.35	96,253	+0.64(+3.09%)
Apr 17, 2008	20.77	20.82	20.54	20.71	73,821	-0.14(-0.67%)
Apr 16, 2008	20.30	20.87	20.25	20.85	89,212	+0.59(+2.91%)
Apr 15, 2008	20.81	20.97	20.05	20.26	88,534	-0.33(-1.60%)
Apr 14, 2008	20.65	20.89	20.50	20.59	79,508	-0.10(-0.48%)
Apr 11, 2008	20.87	21.06	20.60	20.69	87,092	-0.35(-1.66%)
Apr 10, 2008	20.82	21.18	20.82	21.04	34,077	+0.15(+0.72%)
Apr 09, 2008	21.39	21.39	20.57	20.89	59,990	-0.51(-2.38%)
Apr 08, 2008	21.60	21.64	21.38	21.40	153,213	-0.22(-1.02%)
Apr 07, 2008	21.70	21.70	21.45	21.62	99,432	-0.09(-0.41%)
Apr 04, 2008	21.00	21.90	20.39	21.71	233,639	+0.59(+2.79%)
Apr 03, 2008	20.28	21.12	20.28	21.12	218,654	+0.68(+3.33%)
Apr 02, 2008	20.08	20.51	20.01	20.44	205,716	+0.41(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.