Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | +0.35(+1.19%) |
Jun 27, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | -0.80(-2.64%) |
Jun 23, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | +0.65(+2.20%) |
Jun 17, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 900 | +0.00(+0.00%) |
Jun 12, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 900 | +0.00(+0.00%) |
Jun 11, 2008 | 29.60 | 29.60 | 29.15 | 29.60 | 300 | -1.15(-3.74%) |
Jun 10, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 1,000 | -2.40(-7.24%) |
Jun 02, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 30, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 29, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 28, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 27, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 26, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 23, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 22, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 21, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 20, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 19, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 16, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 15, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.00(+0.00%) |
May 14, 2008 | 33.50 | 33.15 | 33.15 | 33.15 | 200 | -0.35(-1.04%) |
May 13, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 700 | -0.10(-0.30%) |
May 12, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 09, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 08, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 07, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 06, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 600 | +0.00(+0.00%) |
May 05, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 02, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
May 01, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | -2.55(-7.05%) |
Apr 23, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 35.70 | 36.15 | 36.15 | 36.15 | 100 | +0.45(+1.26%) |
Apr 07, 2008 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 35.70 | 35.70 | 35.70 | 35.70 | 100 | +1.20(+3.48%) |
Apr 03, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |