Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 30, 2008	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Jul 29, 2008	2.670	2.670	2.600	2.600	5,500	-0.07(-2.62%)
Jul 28, 2008	2.700	2.700	2.670	2.670	3,000	-0.03(-1.11%)
Jul 25, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 24, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 23, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 22, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 21, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 18, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 17, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 16, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 15, 2008	2.700	2.700	2.700	2.700	2,500	+0.00(+0.00%)
Jul 14, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 11, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 10, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 09, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 08, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 07, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 04, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 03, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
Jul 02, 2008	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.